Odos Token Historical Data

ODOS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.00472
-1.15%
$7.55 million $473,992
Jul 28, 2025 $0.00477
-4.47%
$7.64 million $424,419
Jul 27, 2025 $0.005
+1.12%
$7.99 million $591,476
Jul 26, 2025 $0.00494
+2.72%
$7.91 million $1.4 million
Jul 25, 2025 $0.00481
-0.87%
$7.7 million $300,918
Jul 24, 2025 $0.00486
-4.20%
$7.77 million $279,113
Jul 23, 2025 $0.00507
-9.57%
$8.11 million $828,831
Jul 22, 2025 $0.00561
+2.42%
$8.97 million $1.38 million
Jul 21, 2025 $0.00547
+0.62%
$8.76 million $1.04 million
Jul 20, 2025 $0.00544
+1.89%
$8.7 million $770,827
Jul 19, 2025 $0.00534
+1.64%
$8.54 million $1.32 million
Jul 18, 2025 $0.00525
+0.76%
$8.4 million $558,656
Jul 17, 2025 $0.00521
-2.55%
$8.34 million $705,632
Jul 16, 2025 $0.00535
+0.33%
$8.56 million $666,081
Jul 15, 2025 $0.00533
+1.11%
$8.53 million $803,264
Jul 14, 2025 $0.00527
-2.03%
$8.44 million $604,909
Jul 13, 2025 $0.00538
+4.51%
$8.61 million $1.19 million
Jul 12, 2025 $0.00515
-5.88%
$8.24 million $552,916
Jul 11, 2025 $0.00547
+1.78%
$8.75 million $1.27 million
Jul 10, 2025 $0.00535
+2.98%
$8.54 million $1.65 million
Jul 9, 2025 $0.00519
+12.25%
$8.31 million $3.15 million
Jul 8, 2025 $0.00463
+0.78%
$7.4 million $314,130
Jul 7, 2025 $0.00459
-2.90%
$7.35 million $222,445
Jul 6, 2025 $0.00473
+1.25%
$7.57 million $389,868
Jul 5, 2025 $0.00467
+0.66%
$7.47 million $1.14 million
Jul 4, 2025 $0.00464
-3.59%
$7.42 million $173,118
Jul 3, 2025 $0.00481
-0.21%
$7.7 million $315,468
Jul 2, 2025 $0.00482
+7.13%
$7.71 million $408,323
Jul 1, 2025 $0.00448
-6.58%
$7.2 million $329,104
Jun 30, 2025 $0.0048
-4.52%
$7.68 million $558,333
Jun 29, 2025 $0.00502
+3.65%
$8.04 million $515,827
Jun 28, 2025 $0.00484
+2.31%
$7.75 million $316,414
Jun 27, 2025 $0.00473
-0.68%
$7.57 million $414,657
Jun 26, 2025 $0.00477
-2.37%
$7.62 million $564,311
Jun 25, 2025 $0.00488
-2.02%
$7.81 million $812,993
Jun 24, 2025 $0.00498
+1.82%
$7.97 million $1.06 million
Jun 23, 2025 $0.00489
+7.11%
$7.83 million $961,609
Jun 22, 2025 $0.00457
-5.99%
$7.31 million $631,389
Jun 21, 2025 $0.00486
-4.37%
$7.77 million $971,801
Jun 20, 2025 $0.00508
+0.03%
$8.13 million $1.05 million
Jun 19, 2025 $0.00508
-2.12%
$8.12 million $654,430
Jun 18, 2025 $0.00519
+0.60%
$8.3 million $584,082
Jun 17, 2025 $0.00516
-5.75%
$8.25 million $931,200
Jun 16, 2025 $0.00547
+3.19%
$8.75 million $1.06 million
Jun 15, 2025 $0.0053
-1.82%
$8.48 million $510,337
Jun 14, 2025 $0.0054
+0.26%
$8.64 million $450,647
Jun 13, 2025 $0.00539
-7.01%
$8.62 million $853,509
Jun 12, 2025 $0.00579
-1.68%
$9.27 million $324,771
Jun 11, 2025 $0.00589
-6.40%
$9.42 million $764,296
Jun 10, 2025 $0.00629
+1.59%
$10.07 million $959,286