Odos Token Historical Data

ODOS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.00538
+1.19%
$8.63 million $623,445
Sep 16, 2025 $0.0053
+0.72%
$8.51 million $662,209
Sep 15, 2025 $0.00529
-3.04%
$8.42 million $800,755
Sep 14, 2025 $0.00547
-2.39%
$8.73 million $658,067
Sep 13, 2025 $0.0056
+1.11%
$8.96 million $1.07 million
Sep 12, 2025 $0.00554
+0.28%
$8.86 million $724,082
Sep 11, 2025 $0.00553
-1.31%
$8.84 million $694,002
Sep 10, 2025 $0.0056
-1.29%
$8.96 million $1.05 million
Sep 9, 2025 $0.00567
-0.56%
$9.08 million $972,188
Sep 8, 2025 $0.0057
-0.03%
$9.13 million $916,999
Sep 7, 2025 $0.00571
+1.35%
$9.13 million $1.35 million
Sep 6, 2025 $0.00563
-2.32%
$9.01 million $1.25 million
Sep 5, 2025 $0.00576
+0.07%
$9.22 million $1.1 million
Sep 4, 2025 $0.00577
-3.96%
$9.22 million $2.84 million
Sep 3, 2025 $0.00604
+6.06%
$9.61 million $1.89 million
Sep 2, 2025 $0.00572
+2.79%
$9.11 million $1.15 million
Sep 1, 2025 $0.00557
-8.20%
$8.91 million $2.35 million
Aug 31, 2025 $0.00602
-3.53%
$9.7 million $3.99 million
Aug 30, 2025 $0.00623
-1.41%
$9.98 million $10.4 million
Aug 29, 2025 $0.00632
+18.65%
$10.11 million $13.37 million
Aug 28, 2025 $0.00533
+4.63%
$8.52 million $5.99 million
Aug 27, 2025 $0.0051
-3.64%
$8.14 million $3.94 million
Aug 26, 2025 $0.00536
+8.12%
$8.48 million $7.23 million
Aug 25, 2025 $0.00496
-10.98%
$7.93 million $6.17 million
Aug 24, 2025 $0.00558
-9.09%
$8.92 million $8.42 million
Aug 23, 2025 $0.00649
+42.68%
$9.82 million $14.72 million
Aug 22, 2025 $0.00456
+4.23%
$7.28 million $3.49 million
Aug 21, 2025 $0.00441
-1.70%
$7 million $3.17 million
Aug 20, 2025 $0.0045
+5.72%
$7.18 million $5.41 million
Aug 19, 2025 $0.00431
-3.06%
$6.82 million $1.69 million
Aug 18, 2025 $0.00444
-3.33%
$7.11 million $2.56 million
Aug 17, 2025 $0.0046
+1.34%
$7.35 million $2.63 million
Aug 16, 2025 $0.00454
+1.37%
$7.26 million $3.34 million
Aug 15, 2025 $0.00447
+0.38%
$7.16 million $7.67 million
Aug 14, 2025 $0.0045
-5.62%
$7.14 million $1.17 million
Aug 13, 2025 $0.00476
+0.58%
$7.62 million $873,649
Aug 12, 2025 $0.00474
+2.51%
$7.58 million $731,783
Aug 11, 2025 $0.00462
-1.15%
$7.39 million $868,957
Aug 10, 2025 $0.00466
-3.25%
$7.46 million $680,298
Aug 9, 2025 $0.00482
+1.58%
$7.71 million $775,530
Aug 8, 2025 $0.00474
+3.77%
$7.59 million $1.14 million
Aug 7, 2025 $0.00457
+0.00%
$7.31 million $835,108
Aug 6, 2025 $0.00457
+3.86%
$7.31 million $1.35 million
Aug 5, 2025 $0.0044
-5.35%
$7.04 million $585,323
Aug 4, 2025 $0.00465
+3.49%
$7.43 million $781,118
Aug 3, 2025 $0.00448
+0.22%
$7.18 million $606,888
Aug 2, 2025 $0.00447
+1.03%
$7.15 million $876,132
Aug 1, 2025 $0.0044
-4.01%
$7.08 million $552,944
Jul 31, 2025 $0.00458
-1.40%
$7.33 million $1.19 million
Jul 30, 2025 $0.00465
-1.49%
$7.44 million $732,704