Odos Token Historical Data

ODOS
Download
Date Close Price change Market cap Trading volume
Today $0.000777
-1.83%
$1.31 million $1.74 million
Yesterday $0.000867
+22.11%
$1.39 million $1.71 million
Aug 31, 2026 $0.000708
-3.74%
$1.13 million $346,317
Aug 30, 2026 $0.000736
-2.73%
$1.18 million $224,196
Aug 29, 2026 $0.000757
-1.08%
$1.21 million $231,409
Aug 28, 2026 $0.000765
-4.32%
$1.22 million $242,296
Aug 27, 2026 $0.000799
-0.31%
$1.28 million $237,131
Aug 26, 2026 $0.000802
-0.16%
$1.28 million $242,633
Aug 25, 2026 $0.000803
-2.97%
$1.28 million $320,221
Aug 24, 2026 $0.000828
-1.52%
$1.32 million $304,377
Aug 23, 2026 $0.00084
+2.99%
$1.34 million $640,202
Aug 22, 2026 $0.00081
+2.90%
$1.3 million $981,675
Aug 21, 2026 $0.000785
+6.23%
$1.26 million $357,658
Aug 20, 2026 $0.000739
+2.45%
$1.18 million $272,924
Aug 19, 2026 $0.000721
+1.28%
$1.15 million $321,044
Aug 18, 2026 $0.000714
-1.74%
$1.14 million $152,739
Aug 17, 2026 $0.000727
+1.71%
$1.16 million $251,120
Aug 16, 2026 $0.000723
-0.28%
$1.16 million $299,126
Aug 15, 2026 $0.000725
-1.38%
$1.16 million $199,674
Aug 14, 2026 $0.000735
-1.94%
$1.18 million $258,578
Aug 13, 2026 $0.000749
-1.12%
$1.2 million $227,595
Aug 12, 2026 $0.000758
-3.21%
$1.21 million $178,904
Aug 11, 2026 $0.000783
-1.90%
$1.25 million $302,633
Aug 10, 2026 $0.000798
-0.09%
$1.28 million $234,589
Aug 9, 2026 $0.000799
-2.06%
$1.28 million $220,656
Aug 8, 2026 $0.000816
+0.83%
$1.31 million $411,426
Aug 7, 2026 $0.000809
-5.94%
$1.29 million $266,170
Aug 6, 2026 $0.00086
-2.32%
$1.38 million $163,513
Aug 5, 2026 $0.00088
+2.40%
$1.41 million $189,669
Aug 4, 2026 $0.00086
-0.56%
$1.38 million $200,167
Aug 3, 2026 $0.000865
-0.95%
$1.38 million $233,932
Aug 2, 2026 $0.000873
+1.16%
$1.4 million $316,901
Aug 1, 2026 $0.000863
-2.39%
$1.38 million $289,673
Jul 31, 2026 $0.000884
+1.18%
$1.41 million $463,723
Jul 30, 2026 $0.000874
-7.57%
$1.4 million $398,613
Jul 29, 2026 $0.000945
-6.45%
$1.51 million $506,304
Jul 28, 2026 $0.00101
-4.83%
$1.61 million $455,249
Jul 27, 2026 $0.00106
-2.22%
$1.69 million $322,511
Jul 26, 2026 $0.00108
-1.85%
$1.73 million $482,108
Jul 25, 2026 $0.00109
+0.39%
$1.74 million $860,709
Jul 24, 2026 $0.00108
+2.14%
$1.73 million $894,931
Jul 23, 2026 $0.00106
-6.04%
$1.7 million $552,212
Jul 22, 2026 $0.00113
+2.07%
$1.81 million $690,647
Jul 21, 2026 $0.00111
-3.97%
$1.77 million $764,920
Jul 20, 2026 $0.00115
+6.78%
$1.85 million $964,264
Jul 19, 2026 $0.00108
-7.78%
$1.73 million $1.23 million
Jul 18, 2026 $0.00117
+2.70%
$1.88 million $2.07 million
Jul 17, 2026 $0.00114
-12.83%
$1.83 million $1.06 million
Jul 16, 2026 $0.0013
-12.14%
$2.08 million $1.67 million
Jul 15, 2026 $0.00148
-19.80%
$2.38 million $4.09 million
Download