Odos Token Historical Data

ODOS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.00619
+2.44%
$9.91 million $880,857
Jun 8, 2025 $0.00605
+4.56%
$9.68 million $1.33 million
Jun 7, 2025 $0.00578
+1.77%
$9.25 million $739,086
Jun 6, 2025 $0.00568
+0.67%
$9.09 million $541,866
Jun 5, 2025 $0.00565
-4.38%
$9.03 million $248,209
Jun 4, 2025 $0.0059
-3.71%
$9.45 million $428,070
Jun 3, 2025 $0.00613
-1.59%
$9.81 million $3.35 million
Jun 2, 2025 $0.00623
-0.70%
$9.97 million $4.61 million
Jun 1, 2025 $0.00628
+5.17%
$10.05 million $43.6 million
May 31, 2025 $0.00597
-0.74%
$9.56 million $5.76 million
May 30, 2025 $0.00602
-11.88%
$9.63 million $5.05 million
May 29, 2025 $0.00683
-2.32%
$10.92 million $4.57 million
May 28, 2025 $0.00699
-2.56%
$11.19 million $2.02 million
May 27, 2025 $0.00718
-0.11%
$11.48 million $1.29 million
May 26, 2025 $0.00718
+1.07%
$11.5 million $1.81 million
May 25, 2025 $0.00711
-2.29%
$11.37 million $1.24 million
May 24, 2025 $0.00728
-2.46%
$11.64 million $1.43 million
May 23, 2025 $0.00746
-7.73%
$11.94 million $1.79 million
May 22, 2025 $0.00808
+6.92%
$12.94 million $2.14 million
May 21, 2025 $0.00756
+1.31%
$12.1 million $3.11 million
May 20, 2025 $0.00746
+0.22%
$11.94 million $1.31 million
May 19, 2025 $0.00745
-2.49%
$11.91 million $155,922
May 18, 2025 $0.00764
+3.37%
$12.22 million $255,245
May 17, 2025 $0.00739
-3.29%
$11.82 million $165,033
May 16, 2025 $0.00764
-4.43%
$12.22 million $154,476
May 15, 2025 $0.00799
-4.48%
$12.79 million $277,308
May 14, 2025 $0.00837
-3.22%
$13.39 million $291,914
May 13, 2025 $0.00867
+3.36%
$13.87 million $457,241
May 12, 2025 $0.00839
-0.78%
$13.42 million $600,600
May 11, 2025 $0.00846
-5.87%
$13.53 million $612,106
May 10, 2025 $0.009
+6.63%
$14.4 million $1.05 million
May 9, 2025 $0.00844
+12.73%
$13.51 million $703,187
May 8, 2025 $0.00749
+12.42%
$11.99 million $487,325
May 7, 2025 $0.00666
+6.63%
$10.66 million $581,184
May 6, 2025 $0.00625
-5.02%
$10 million $383,970
May 5, 2025 $0.00658
+1.55%
$10.52 million $175,042
May 4, 2025 $0.00648
-1.78%
$10.36 million $198,033
May 3, 2025 $0.00659
-7.87%
$10.55 million $118,044
May 2, 2025 $0.00716
-2.20%
$11.45 million $202,470
May 1, 2025 $0.00722
+1.20%
$11.72 million $412,623
Apr 30, 2025 $0.00713
-0.68%
$11.41 million $589,657
Apr 29, 2025 $0.00718
-4.62%
$11.49 million $826,628
Apr 28, 2025 $0.00753
+2.87%
$12.04 million $512,205
Apr 27, 2025 $0.00732
-3.77%
$11.71 million $532,072
Apr 26, 2025 $0.0076
+3.67%
$12.17 million $672,523
Apr 25, 2025 $0.00733
+1.95%
$11.73 million $419,312
Apr 24, 2025 $0.00719
-5.19%
$11.51 million $494,461
Apr 23, 2025 $0.00759
+11.05%
$12.14 million $1.23 million
Apr 22, 2025 $0.00683
+5.46%
$10.93 million $778,776
Apr 21, 2025 $0.00648
-1.08%
$10.37 million $342,358