Odos Token Historical Data

ODOS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $0.00289
-5.08%
$4.62 million $439,381
Nov 5, 2025 $0.00304
+2.52%
$4.87 million $744,695
Nov 4, 2025 $0.00297
-3.04%
$4.75 million $501,916
Nov 3, 2025 $0.00306
-10.90%
$4.89 million $391,231
Nov 2, 2025 $0.00343
-0.91%
$5.49 million $346,579
Nov 1, 2025 $0.00346
+0.63%
$5.54 million $304,245
Oct 31, 2025 $0.0034
-0.79%
$5.51 million $401,714
Oct 30, 2025 $0.00343
-4.96%
$5.48 million $441,162
Oct 29, 2025 $0.00361
+1.24%
$5.77 million $495,284
Oct 28, 2025 $0.00356
-2.56%
$5.7 million $676,594
Oct 27, 2025 $0.00366
-0.71%
$5.85 million $751,229
Oct 26, 2025 $0.00368
+1.27%
$5.89 million $296,360
Oct 25, 2025 $0.00364
+1.49%
$5.82 million $600,997
Oct 24, 2025 $0.00359
+0.18%
$5.73 million $344,839
Oct 23, 2025 $0.00358
+1.97%
$5.74 million $349,306
Oct 22, 2025 $0.00347
-4.11%
$5.62 million $663,221
Oct 21, 2025 $0.00364
-1.77%
$5.79 million $379,483
Oct 20, 2025 $0.00372
-0.31%
$5.93 million $446,572
Oct 19, 2025 $0.00377
-0.55%
$5.96 million $339,191
Oct 18, 2025 $0.00376
+2.98%
$6.05 million $437,309
Oct 17, 2025 $0.00366
-1.15%
$5.84 million $640,403
Oct 16, 2025 $0.00369
-5.20%
$5.92 million $769,665
Oct 15, 2025 $0.0039
-4.16%
$6.23 million $1.36 million
Oct 14, 2025 $0.00418
+8.61%
$6.52 million $3.09 million
Oct 13, 2025 $0.00385
+7.54%
$6.16 million $1.67 million
Oct 12, 2025 $0.00358
+3.38%
$5.73 million $1.11 million
Oct 11, 2025 $0.00346
+0.52%
$5.54 million $867,030
Oct 10, 2025 $0.00345
-22.37%
$5.52 million $753,006
Oct 9, 2025 $0.00445
-3.96%
$7.12 million $735,558
Oct 8, 2025 $0.00463
+0.73%
$7.41 million $644,798
Oct 7, 2025 $0.0046
-3.02%
$7.36 million $564,237
Oct 6, 2025 $0.00475
+0.30%
$7.59 million $646,759
Oct 5, 2025 $0.00473
-0.66%
$7.57 million $576,244
Oct 4, 2025 $0.00476
-1.99%
$7.62 million $577,070
Oct 3, 2025 $0.00486
+0.62%
$7.76 million $740,853
Oct 2, 2025 $0.00483
+3.28%
$7.73 million $1.26 million
Oct 1, 2025 $0.00465
-1.82%
$7.48 million $757,947
Sep 30, 2025 $0.0047
+4.90%
$7.58 million $1.76 million
Sep 29, 2025 $0.00448
-3.02%
$7.17 million $621,441
Sep 28, 2025 $0.00456
-0.02%
$7.4 million $356,673
Sep 27, 2025 $0.00456
+0.43%
$7.3 million $810,800
Sep 26, 2025 $0.00454
+1.41%
$7.26 million $313,926
Sep 25, 2025 $0.00447
-5.14%
$7.15 million $372,846
Sep 24, 2025 $0.0047
+0.44%
$7.54 million $533,246
Sep 23, 2025 $0.00467
-1.83%
$7.48 million $429,353
Sep 22, 2025 $0.00476
-7.59%
$7.62 million $765,832
Sep 21, 2025 $0.00515
-1.54%
$8.23 million $817,907
Sep 20, 2025 $0.00523
-0.03%
$8.36 million $479,564
Sep 19, 2025 $0.00523
-2.02%
$8.37 million $642,449
Sep 18, 2025 $0.00533
-1.20%
$8.55 million $639,907