Odos Token Historical Data

ODOS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.00655
+0.17%
$10.48 million $174,337
Apr 19, 2025 $0.00654
+3.78%
$10.46 million $324,934
Apr 18, 2025 $0.0063
-1.53%
$10.08 million $540,941
Apr 17, 2025 $0.0064
+1.14%
$10.24 million $368,716
Apr 16, 2025 $0.00633
-0.32%
$10.12 million $205,251
Apr 15, 2025 $0.00635
-7.54%
$10.16 million $128,484
Apr 14, 2025 $0.00686
-2.54%
$10.98 million $420,204
Apr 13, 2025 $0.00704
-3.92%
$11.27 million $858,991
Apr 12, 2025 $0.00733
-7.41%
$11.73 million $828,749
Apr 11, 2025 $0.00792
+40.83%
$12.67 million $1.57 million
Apr 10, 2025 $0.00562
-3.02%
$8.99 million $717,825
Apr 9, 2025 $0.0058
+15.94%
$9.27 million $842,815
Apr 8, 2025 $0.005
-7.75%
$8 million $434,175
Apr 7, 2025 $0.00542
+6.31%
$8.67 million $313,552
Apr 6, 2025 $0.0051
-14.07%
$8.16 million $190,272
Apr 5, 2025 $0.00593
-4.15%
$9.49 million $126,284
Apr 4, 2025 $0.00619
-0.10%
$9.9 million $142,990
Apr 3, 2025 $0.00619
-2.13%
$9.91 million $203,812
Apr 2, 2025 $0.00633
-5.97%
$10.12 million $219,495
Apr 1, 2025 $0.00673
-5.76%
$10.77 million $234,472
Mar 31, 2025 $0.00714
+1.70%
$11.43 million $161,055
Mar 30, 2025 $0.00702
-1.78%
$11.23 million $212,840
Mar 29, 2025 $0.00715
+2.23%
$11.44 million $254,326
Mar 28, 2025 $0.00699
-10.83%
$11.19 million $249,840
Mar 27, 2025 $0.00784
+0.31%
$12.55 million $223,601
Mar 26, 2025 $0.00782
-0.31%
$12.51 million $295,236
Mar 25, 2025 $0.00784
-2.56%
$12.55 million $374,047
Mar 24, 2025 $0.00805
+1.71%
$12.88 million $416,467
Mar 23, 2025 $0.00791
+11.00%
$12.66 million $623,041
Mar 22, 2025 $0.00713
-1.51%
$11.41 million $494,125
Mar 21, 2025 $0.00724
+2.57%
$11.58 million $738,648
Mar 20, 2025 $0.00706
-3.11%
$11.29 million $250,313
Mar 19, 2025 $0.00728
+3.85%
$11.65 million $289,879
Mar 18, 2025 $0.00702
-5.97%
$11.23 million $165,794
Mar 17, 2025 $0.00746
-0.58%
$11.94 million $191,520
Mar 16, 2025 $0.0075
-0.31%
$12.01 million $285,318
Mar 15, 2025 $0.00753
+4.27%
$12.04 million $424,643
Mar 14, 2025 $0.00734
+8.63%
$11.74 million $228,006
Mar 13, 2025 $0.00676
-2.95%
$10.81 million $143,419
Mar 12, 2025 $0.00696
-0.89%
$11.14 million $172,382
Mar 11, 2025 $0.00702
+4.48%
$11.24 million $289,651
Mar 10, 2025 $0.00672
-2.42%
$10.76 million $329,258
Mar 9, 2025 $0.00689
-16.28%
$11.02 million $233,869
Mar 8, 2025 $0.00823
-1.38%
$13.17 million $150,670
Mar 7, 2025 $0.00834
-2.84%
$13.35 million $234,393
Mar 6, 2025 $0.00859
-5.24%
$13.74 million $306,200
Mar 5, 2025 $0.00906
+2.65%
$14.5 million $566,452
Mar 4, 2025 $0.00883
-2.39%
$14.12 million $446,478
Mar 3, 2025 $0.00904
-18.55%
$14.47 million $689,841
Mar 2, 2025 $0.0111
+10.43%
$17.77 million $623,295