Coinranking
Odos Token Historical Data
ODOS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 2025 | $0.01 | -4.69% | ||
| Feb 28, 2025 | $0.0105 | -4.46% | ||
| Feb 27, 2025 | $0.011 | +17.72% | ||
| Feb 26, 2025 | $0.00936 | +0.78% | ||
| Feb 25, 2025 | $0.00929 | +1.88% | ||
| Feb 24, 2025 | $0.00912 | -14.81% | ||
| Feb 23, 2025 | $0.0107 | -5.59% | ||
| Feb 22, 2025 | $0.0113 | +15.18% | ||
| Feb 21, 2025 | $0.00982 | -5.26% | ||
| Feb 20, 2025 | $0.0104 | -4.93% | ||
| Feb 19, 2025 | $0.011 | +11.14% | ||
| Feb 18, 2025 | $0.00991 | -5.97% | ||
| Feb 17, 2025 | $0.0105 | -5.01% | ||
| Feb 16, 2025 | $0.0111 | -1.35% | ||
| Feb 15, 2025 | $0.0113 | -3.98% | ||
| Feb 14, 2025 | $0.0117 | +1.63% | ||
| Feb 13, 2025 | $0.0115 | -5.29% | ||
| Feb 12, 2025 | $0.0122 | +1.95% | ||
| Feb 11, 2025 | $0.0119 | -3.84% | ||
| Feb 10, 2025 | $0.0124 | -0.48% | ||
| Feb 9, 2025 | $0.0125 | -0.56% | ||
| Feb 8, 2025 | $0.0126 | +15.68% | ||
| Feb 7, 2025 | $0.0109 | -3.80% | ||
| Feb 6, 2025 | $0.0113 | -9.05% | ||
| Feb 5, 2025 | $0.0124 | -3.73% | ||
| Feb 4, 2025 | $0.0129 | -11.03% | ||
| Feb 3, 2025 | $0.0145 | +0.78% | ||
| Feb 2, 2025 | $0.0144 | -15.31% | ||
| Feb 1, 2025 | $0.0169 | -12.83% | ||
| Jan 31, 2025 | $0.0195 | -0.19% | ||
| Jan 30, 2025 | $0.0195 | -0.08% | ||
| Jan 29, 2025 | $0.0196 | +6.11% | ||
| Jan 28, 2025 | $0.0184 | -8.07% | ||
| Jan 27, 2025 | $0.02 | -8.67% | ||
| Jan 26, 2025 | $0.0219 | +1.93% | ||
| Jan 25, 2025 | $0.0215 | -3.58% | ||
| Jan 24, 2025 | $0.0223 | -10.21% | ||
| Jan 23, 2025 | $0.0249 | -4.39% | ||
| Jan 22, 2025 | $0.026 | +8.50% | ||
| Jan 21, 2025 | $0.0239 | +3.55% | ||
| Jan 20, 2025 | $0.023 | -10.56% | ||
| Jan 19, 2025 | $0.0258 | -9.98% | ||
| Jan 18, 2025 | $0.0286 | -12.88% | ||
| Jan 17, 2025 | $0.0329 | +5.06% | ||
| Jan 16, 2025 | $0.0313 | -1.16% | ||
| Jan 15, 2025 | $0.0317 | +0.07% | ||
| Jan 14, 2025 | $0.0317 | +6.45% | ||
| Jan 13, 2025 | $0.0297 | -4.18% | ||
| Jan 12, 2025 | $0.0311 | -2.72% | ||
| Jan 11, 2025 | $0.032 | -2.75% | ||