Momentum Historical Data

MMT Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.125
-1.04%
$125.34 million $4.36 million
May 23, 2026 $0.127
+3.42%
$126.74 million $4.59 million
May 22, 2026 $0.122
-5.48%
$122.35 million $4.06 million
May 21, 2026 $0.13
+1.52%
$129.61 million $4.63 million
May 20, 2026 $0.128
+2.95%
$127.66 million $3.68 million
May 19, 2026 $0.124
-1.32%
$123.9 million $6.38 million
May 18, 2026 $0.126
+6.75%
$125.7 million $5.48 million
May 17, 2026 $0.118
-4.05%
$117.89 million $4.07 million
May 16, 2026 $0.123
-2.95%
$122.62 million $3.68 million
May 15, 2026 $0.126
-6.10%
$126.41 million $4.81 million
May 14, 2026 $0.135
+0.74%
$134.62 million $3.94 million
May 13, 2026 $0.134
-4.69%
$133.63 million $4.41 million
May 12, 2026 $0.14
-3.65%
$140.21 million $4.91 million
May 11, 2026 $0.146
-3.62%
$145.52 million $5.91 million
May 10, 2026 $0.151
+5.52%
$150.98 million $10.22 million
May 9, 2026 $0.143
-2.08%
$143.09 million $5.16 million
May 8, 2026 $0.146
+1.82%
$146.12 million $4.79 million
May 7, 2026 $0.144
+2.72%
$143.51 million $5.14 million
May 6, 2026 $0.14
+3.47%
$139.71 million $5.76 million
May 5, 2026 $0.135
+1.99%
$135.02 million $4.22 million
May 4, 2026 $0.132
-0.74%
$132.39 million $4.37 million
May 3, 2026 $0.133
+1.14%
$133.38 million $4.69 million
May 2, 2026 $0.132
+1.50%
$131.88 million $3.26 million
May 1, 2026 $0.13
-0.44%
$129.93 million $3.46 million
Apr 30, 2026 $0.131
-1.11%
$130.59 million $4.12 million
Apr 29, 2026 $0.132
-2.24%
$132.03 million $4.62 million
Apr 28, 2026 $0.135
+2.56%
$134.98 million $5.13 million
Apr 27, 2026 $0.132
-3.77%
$131.64 million $5.73 million
Apr 26, 2026 $0.137
+0.00%
$136.8 million $17.77 million
Apr 25, 2026 $0.137
+0.04%
$136.82 million $5.51 million
Apr 24, 2026 $0.137
+0.73%
$136.59 million $5.06 million
Apr 23, 2026 $0.136
+3.67%
$135.78 million $6.36 million
Apr 22, 2026 $0.131
+0.98%
$130.99 million $9.06 million
Apr 21, 2026 $0.13
+0.58%
$129.73 million $5.09 million
Apr 20, 2026 $0.129
+3.11%
$128.98 million $10.07 million
Apr 19, 2026 $0.125
-3.79%
$125.09 million $5.26 million
Apr 18, 2026 $0.13
-9.26%
$129.99 million $7.58 million
Apr 17, 2026 $0.143
+3.85%
$143.36 million $25.97 million
Apr 16, 2026 $0.138
+3.52%
$137.96 million $6.2 million
Apr 15, 2026 $0.133
-1.23%
$133.34 million $11.52 million
Apr 14, 2026 $0.135
+3.98%
$134.58 million $30.98 million
Apr 13, 2026 $0.13
+5.25%
$129.78 million $11.83 million
Apr 12, 2026 $0.123
+0.77%
$123.26 million $7.53 million
Apr 11, 2026 $0.122
+1.54%
$122.44 million $30.77 million
Apr 10, 2026 $0.121
+0.01%
$120.54 million $6.47 million
Apr 9, 2026 $0.121
-2.34%
$120.36 million $6.04 million
Apr 8, 2026 $0.123
-0.34%
$123.42 million $8.77 million
Apr 7, 2026 $0.124
+0.58%
$123.84 million $15.36 million
Apr 6, 2026 $0.123
-14.68%
$123.13 million $48.41 million
Apr 5, 2026 $0.144
+29.44%
$144.27 million $123.66 million