Momentum Historical Data

MMT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.164
-4.60%
$163.61 million $8.68 million
Jul 12, 2026 $0.171
-5.71%
$171.38 million $15.9 million
Jul 11, 2026 $0.182
-10.50%
$182.11 million $31.7 million
Jul 10, 2026 $0.203
+32.61%
$203.64 million $32.16 million
Jul 9, 2026 $0.153
-1.34%
$153.16 million $8.52 million
Jul 8, 2026 $0.155
+3.39%
$155.31 million $16.05 million
Jul 7, 2026 $0.15
+4.64%
$150.31 million $5.47 million
Jul 6, 2026 $0.144
-2.53%
$143.6 million $5.3 million
Jul 5, 2026 $0.147
-3.33%
$147.35 million $4.28 million
Jul 4, 2026 $0.152
-3.90%
$152.47 million $5.19 million
Jul 3, 2026 $0.159
+4.80%
$158.49 million $5.27 million
Jul 2, 2026 $0.151
-1.63%
$151.3 million $6.47 million
Jul 1, 2026 $0.154
-6.51%
$153.79 million $7.45 million
Jun 30, 2026 $0.164
-4.35%
$164.49 million $5.65 million
Jun 29, 2026 $0.172
+0.75%
$171.97 million $7.58 million
Jun 28, 2026 $0.171
-16.13%
$170.69 million $10.72 million
Jun 27, 2026 $0.204
+12.51%
$203.51 million $13.57 million
Jun 26, 2026 $0.181
+0.63%
$180.88 million $6.63 million
Jun 25, 2026 $0.18
+0.31%
$179.72 million $18.22 million
Jun 24, 2026 $0.179
-0.88%
$179.17 million $19.79 million
Jun 23, 2026 $0.181
-5.05%
$180.77 million $38.78 million
Jun 22, 2026 $0.19
+14.58%
$190.35 million $33.07 million
Jun 21, 2026 $0.166
+11.27%
$166.13 million $34.59 million
Jun 20, 2026 $0.149
+6.03%
$149.31 million $4.92 million
Jun 19, 2026 $0.141
-2.02%
$140.81 million $5.17 million
Jun 18, 2026 $0.144
+2.36%
$143.71 million $6.23 million
Jun 17, 2026 $0.14
+0.14%
$140.4 million $6.08 million
Jun 16, 2026 $0.14
+9.67%
$140.21 million $8.53 million
Jun 15, 2026 $0.128
-0.92%
$127.85 million $5.74 million
Jun 14, 2026 $0.129
-0.55%
$129.15 million $8.79 million
Jun 13, 2026 $0.13
+11.75%
$129.85 million $15.86 million
Jun 12, 2026 $0.116
+6.76%
$116.11 million $8.17 million
Jun 11, 2026 $0.109
+6.70%
$108.76 million $5.26 million
Jun 10, 2026 $0.102
-2.66%
$101.93 million $4.45 million
Jun 9, 2026 $0.105
-2.15%
$104.71 million $4.45 million
Jun 8, 2026 $0.107
-0.40%
$107.01 million $4.49 million
Jun 7, 2026 $0.107
+2.04%
$107.41 million $4.35 million
Jun 6, 2026 $0.105
-0.75%
$105.25 million $4.52 million
Jun 5, 2026 $0.106
-7.40%
$106.05 million $6.22 million
Jun 4, 2026 $0.115
-5.10%
$114.52 million $7.26 million
Jun 3, 2026 $0.121
+2.33%
$120.67 million $4.61 million
Jun 2, 2026 $0.118
-8.07%
$117.93 million $5.52 million
Jun 1, 2026 $0.128
-1.09%
$128.28 million $4.5 million
May 31, 2026 $0.13
-0.48%
$129.71 million $4.03 million
May 30, 2026 $0.13
-2.21%
$130.36 million $4.31 million
May 29, 2026 $0.133
+2.89%
$133.3 million $17.36 million
May 28, 2026 $0.13
+5.29%
$129.38 million $14.58 million
May 27, 2026 $0.123
-2.51%
$122.9 million $9.75 million
May 26, 2026 $0.126
-2.14%
$125.99 million $44.37 million
May 25, 2026 $0.129
+2.86%
$128.86 million $4.3 million