Momentum Historical Data

MMT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.111
+1.28%
$111.46 million $3.86 million
Apr 3, 2026 $0.11
+1.44%
$110.05 million $4.73 million
Apr 2, 2026 $0.108
-0.04%
$108.48 million $4.71 million
Apr 1, 2026 $0.109
-2.02%
$108.53 million $4.34 million
Mar 31, 2026 $0.111
+4.83%
$110.76 million $4.98 million
Mar 30, 2026 $0.106
+0.32%
$105.66 million $3.7 million
Mar 29, 2026 $0.105
-1.13%
$105.32 million $4.13 million
Mar 28, 2026 $0.107
-2.22%
$106.53 million $4.61 million
Mar 27, 2026 $0.109
-2.08%
$108.94 million $4.13 million
Mar 26, 2026 $0.111
-3.83%
$111.25 million $4.07 million
Mar 25, 2026 $0.116
-0.84%
$115.69 million $3.88 million
Mar 24, 2026 $0.117
+0.85%
$116.66 million $3.89 million
Mar 23, 2026 $0.116
+6.94%
$115.76 million $4.67 million
Mar 22, 2026 $0.108
-4.07%
$108.25 million $4.82 million
Mar 21, 2026 $0.113
-4.12%
$112.56 million $3.41 million
Mar 20, 2026 $0.118
-0.96%
$117.58 million $3.98 million
Mar 19, 2026 $0.119
-0.53%
$118.68 million $4.11 million
Mar 18, 2026 $0.119
-7.06%
$119.38 million $7.23 million
Mar 17, 2026 $0.128
+1.86%
$128.43 million $6.07 million
Mar 16, 2026 $0.126
+2.91%
$126.03 million $5.45 million
Mar 15, 2026 $0.123
+0.58%
$122.53 million $4.22 million
Mar 14, 2026 $0.122
-1.96%
$121.81 million $5.98 million
Mar 13, 2026 $0.124
-6.37%
$34.61 million $14.41 million
Mar 12, 2026 $0.133
+9.62%
$36.92 million $53.8 million
Mar 11, 2026 $0.121
+1.75%
$33.75 million $4.33 million
Mar 10, 2026 $0.119
-0.54%
$33.16 million $4.32 million
Mar 9, 2026 $0.12
+1.28%
$33.34 million $4.85 million
Mar 8, 2026 $0.118
+2.01%
$32.92 million $6.29 million
Mar 7, 2026 $0.116
-5.99%
$32.27 million $6.1 million
Mar 6, 2026 $0.123
+4.41%
$34.33 million $12.62 million
Mar 5, 2026 $0.118
-0.43%
$32.88 million $5.8 million
Mar 4, 2026 $0.118
+1.65%
$33.02 million $5.43 million
Mar 3, 2026 $0.117
-2.23%
$32.48 million $4.7 million
Mar 2, 2026 $0.119
+2.16%
$33.22 million $5.12 million
Mar 1, 2026 $0.117
-2.42%
$32.52 million $4.66 million
Feb 28, 2026 $0.12
-0.97%
$33.33 million $6.08 million
Feb 27, 2026 $0.121
-1.03%
$33.66 million $4.91 million
Feb 26, 2026 $0.122
-2.21%
$34 million $4.23 million
Feb 25, 2026 $0.125
+4.68%
$34.77 million $5.73 million
Feb 24, 2026 $0.119
-0.62%
$33.21 million $4.88 million
Feb 23, 2026 $0.12
-3.40%
$33.42 million $5.85 million
Feb 22, 2026 $0.124
-3.61%
$34.6 million $4.67 million
Feb 21, 2026 $0.129
-0.90%
$35.89 million $6.02 million
Feb 20, 2026 $0.13
+3.16%
$36.22 million $7.8 million
Feb 19, 2026 $0.126
-4.87%
$35.11 million $15.66 million
Feb 18, 2026 $0.132
-8.30%
$36.89 million $18.67 million
Feb 17, 2026 $0.144
+9.08%
$40.29 million $63.18 million
Feb 16, 2026 $0.132
+1.40%
$36.89 million $20.82 million
Feb 15, 2026 $0.131
-6.70%
$36.39 million $21.93 million
Feb 14, 2026 $0.14
+1.32%
$39 million $13.28 million