Momentum Historical Data

MMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.101
+0.03%
$ 100.67 million $ 4.47 million
Yesterday $ 0.105
-2.15%
$ 104.71 million $ 4.45 million
Jun 8, 2026 $ 0.107
-0.40%
$ 107.01 million $ 4.49 million
Jun 7, 2026 $ 0.107
+2.04%
$ 107.41 million $ 4.35 million
Jun 6, 2026 $ 0.105
-0.75%
$ 105.25 million $ 4.52 million
Jun 5, 2026 $ 0.106
-7.40%
$ 106.05 million $ 6.22 million
Jun 4, 2026 $ 0.115
-5.10%
$ 114.52 million $ 7.26 million
Jun 3, 2026 $ 0.121
+2.33%
$ 120.67 million $ 4.61 million
Jun 2, 2026 $ 0.118
-8.07%
$ 117.93 million $ 5.52 million
Jun 1, 2026 $ 0.128
-1.09%
$ 128.28 million $ 4.5 million
May 31, 2026 $ 0.13
-0.48%
$ 129.71 million $ 4.03 million
May 30, 2026 $ 0.13
-2.21%
$ 130.36 million $ 4.31 million
May 29, 2026 $ 0.133
+2.89%
$ 133.3 million $ 17.36 million
May 28, 2026 $ 0.13
+5.29%
$ 129.38 million $ 14.58 million
May 27, 2026 $ 0.123
-2.51%
$ 122.9 million $ 9.75 million
May 26, 2026 $ 0.126
-2.14%
$ 125.99 million $ 44.37 million
May 25, 2026 $ 0.129
+2.86%
$ 128.86 million $ 4.3 million
May 24, 2026 $ 0.125
-1.04%
$ 125.34 million $ 4.36 million
May 23, 2026 $ 0.127
+3.42%
$ 126.74 million $ 4.59 million
May 22, 2026 $ 0.122
-5.48%
$ 122.35 million $ 4.06 million
May 21, 2026 $ 0.13
+1.52%
$ 129.61 million $ 4.63 million
May 20, 2026 $ 0.128
+2.95%
$ 127.66 million $ 3.68 million
May 19, 2026 $ 0.124
-1.32%
$ 123.9 million $ 6.38 million
May 18, 2026 $ 0.126
+6.75%
$ 125.7 million $ 5.48 million
May 17, 2026 $ 0.118
-4.05%
$ 117.89 million $ 4.07 million
May 16, 2026 $ 0.123
-2.95%
$ 122.62 million $ 3.68 million
May 15, 2026 $ 0.126
-6.10%
$ 126.41 million $ 4.81 million
May 14, 2026 $ 0.135
+0.74%
$ 134.62 million $ 3.94 million
May 13, 2026 $ 0.134
-4.69%
$ 133.63 million $ 4.41 million
May 12, 2026 $ 0.14
-3.65%
$ 140.21 million $ 4.91 million
May 11, 2026 $ 0.146
-3.62%
$ 145.52 million $ 5.91 million
May 10, 2026 $ 0.151
+5.52%
$ 150.98 million $ 10.22 million
May 9, 2026 $ 0.143
-2.08%
$ 143.09 million $ 5.16 million
May 8, 2026 $ 0.146
+1.82%
$ 146.12 million $ 4.79 million
May 7, 2026 $ 0.144
+2.72%
$ 143.51 million $ 5.14 million
May 6, 2026 $ 0.14
+3.47%
$ 139.71 million $ 5.76 million
May 5, 2026 $ 0.135
+1.99%
$ 135.02 million $ 4.22 million
May 4, 2026 $ 0.132
-0.74%
$ 132.39 million $ 4.37 million
May 3, 2026 $ 0.133
+1.14%
$ 133.38 million $ 4.69 million
May 2, 2026 $ 0.132
+1.50%
$ 131.88 million $ 3.26 million
May 1, 2026 $ 0.13
-0.44%
$ 129.93 million $ 3.46 million
Apr 30, 2026 $ 0.131
-1.11%
$ 130.59 million $ 4.12 million
Apr 29, 2026 $ 0.132
-2.24%
$ 132.03 million $ 4.62 million
Apr 28, 2026 $ 0.135
+2.56%
$ 134.98 million $ 5.13 million
Apr 27, 2026 $ 0.132
-3.77%
$ 131.64 million $ 5.73 million
Apr 26, 2026 $ 0.137
+0.00%
$ 136.8 million $ 17.77 million
Apr 25, 2026 $ 0.137
+0.04%
$ 136.82 million $ 5.51 million
Apr 24, 2026 $ 0.137
+0.73%
$ 136.59 million $ 5.06 million
Apr 23, 2026 $ 0.136
+3.67%
$ 135.78 million $ 6.36 million
Apr 22, 2026 $ 0.131
+0.98%
$ 130.99 million $ 9.06 million
Download