Momentum Historical Data

MMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.168
+0.02%
$ 167.84 million $ 6.12 million
Yesterday $ 0.164
-4.35%
$ 164.49 million $ 5.65 million
Jun 29, 2026 $ 0.172
+0.75%
$ 171.97 million $ 7.58 million
Jun 28, 2026 $ 0.171
-16.13%
$ 170.69 million $ 10.72 million
Jun 27, 2026 $ 0.204
+12.51%
$ 203.51 million $ 13.57 million
Jun 26, 2026 $ 0.181
+0.63%
$ 180.88 million $ 6.63 million
Jun 25, 2026 $ 0.18
+0.31%
$ 179.72 million $ 18.22 million
Jun 24, 2026 $ 0.179
-0.88%
$ 179.17 million $ 19.79 million
Jun 23, 2026 $ 0.181
-5.05%
$ 180.77 million $ 38.78 million
Jun 22, 2026 $ 0.19
+14.58%
$ 190.35 million $ 33.07 million
Jun 21, 2026 $ 0.166
+11.27%
$ 166.13 million $ 34.59 million
Jun 20, 2026 $ 0.149
+6.03%
$ 149.31 million $ 4.92 million
Jun 19, 2026 $ 0.141
-2.02%
$ 140.81 million $ 5.17 million
Jun 18, 2026 $ 0.144
+2.36%
$ 143.71 million $ 6.23 million
Jun 17, 2026 $ 0.14
+0.14%
$ 140.4 million $ 6.08 million
Jun 16, 2026 $ 0.14
+9.67%
$ 140.21 million $ 8.53 million
Jun 15, 2026 $ 0.128
-0.92%
$ 127.85 million $ 5.74 million
Jun 14, 2026 $ 0.129
-0.55%
$ 129.15 million $ 8.79 million
Jun 13, 2026 $ 0.13
+11.75%
$ 129.85 million $ 15.86 million
Jun 12, 2026 $ 0.116
+6.76%
$ 116.11 million $ 8.17 million
Jun 11, 2026 $ 0.109
+6.70%
$ 108.76 million $ 5.26 million
Jun 10, 2026 $ 0.102
-2.66%
$ 101.93 million $ 4.45 million
Jun 9, 2026 $ 0.105
-2.15%
$ 104.71 million $ 4.45 million
Jun 8, 2026 $ 0.107
-0.40%
$ 107.01 million $ 4.49 million
Jun 7, 2026 $ 0.107
+2.04%
$ 107.41 million $ 4.35 million
Jun 6, 2026 $ 0.105
-0.75%
$ 105.25 million $ 4.52 million
Jun 5, 2026 $ 0.106
-7.40%
$ 106.05 million $ 6.22 million
Jun 4, 2026 $ 0.115
-5.10%
$ 114.52 million $ 7.26 million
Jun 3, 2026 $ 0.121
+2.33%
$ 120.67 million $ 4.61 million
Jun 2, 2026 $ 0.118
-8.07%
$ 117.93 million $ 5.52 million
Jun 1, 2026 $ 0.128
-1.09%
$ 128.28 million $ 4.5 million
May 31, 2026 $ 0.13
-0.48%
$ 129.71 million $ 4.03 million
May 30, 2026 $ 0.13
-2.21%
$ 130.36 million $ 4.31 million
May 29, 2026 $ 0.133
+2.89%
$ 133.3 million $ 17.36 million
May 28, 2026 $ 0.13
+5.29%
$ 129.38 million $ 14.58 million
May 27, 2026 $ 0.123
-2.51%
$ 122.9 million $ 9.75 million
May 26, 2026 $ 0.126
-2.14%
$ 125.99 million $ 44.37 million
May 25, 2026 $ 0.129
+2.86%
$ 128.86 million $ 4.3 million
May 24, 2026 $ 0.125
-1.04%
$ 125.34 million $ 4.36 million
May 23, 2026 $ 0.127
+3.42%
$ 126.74 million $ 4.59 million
May 22, 2026 $ 0.122
-5.48%
$ 122.35 million $ 4.06 million
May 21, 2026 $ 0.13
+1.52%
$ 129.61 million $ 4.63 million
May 20, 2026 $ 0.128
+2.95%
$ 127.66 million $ 3.68 million
May 19, 2026 $ 0.124
-1.32%
$ 123.9 million $ 6.38 million
May 18, 2026 $ 0.126
+6.75%
$ 125.7 million $ 5.48 million
May 17, 2026 $ 0.118
-4.05%
$ 117.89 million $ 4.07 million
May 16, 2026 $ 0.123
-2.95%
$ 122.62 million $ 3.68 million
May 15, 2026 $ 0.126
-6.10%
$ 126.41 million $ 4.81 million
May 14, 2026 $ 0.135
+0.74%
$ 134.62 million $ 3.94 million
May 13, 2026 $ 0.134
-4.69%
$ 133.63 million $ 4.41 million
Download