Momentum Historical Data

MMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.179
-0.01%
$ 179.03 million $ 8.07 million
Yesterday $ 0.186
+4.20%
$ 186.02 million $ 7.03 million
Jul 19, 2026 $ 0.179
+0.01%
$ 178.54 million $ 6.1 million
Jul 18, 2026 $ 0.179
+4.88%
$ 178.61 million $ 7.45 million
Jul 17, 2026 $ 0.17
-1.87%
$ 170.25 million $ 10.04 million
Jul 16, 2026 $ 0.174
+2.13%
$ 173.64 million $ 9.03 million
Jul 15, 2026 $ 0.17
+7.45%
$ 169.83 million $ 9.92 million
Jul 14, 2026 $ 0.158
-3.33%
$ 158.13 million $ 7.95 million
Jul 13, 2026 $ 0.164
-4.60%
$ 163.61 million $ 8.68 million
Jul 12, 2026 $ 0.171
-5.71%
$ 171.38 million $ 15.9 million
Jul 11, 2026 $ 0.182
-10.50%
$ 182.11 million $ 31.7 million
Jul 10, 2026 $ 0.203
+32.61%
$ 203.64 million $ 32.16 million
Jul 9, 2026 $ 0.153
-1.34%
$ 153.16 million $ 8.52 million
Jul 8, 2026 $ 0.155
+3.39%
$ 155.31 million $ 16.05 million
Jul 7, 2026 $ 0.15
+4.64%
$ 150.31 million $ 5.47 million
Jul 6, 2026 $ 0.144
-2.53%
$ 143.6 million $ 5.3 million
Jul 5, 2026 $ 0.147
-3.33%
$ 147.35 million $ 4.28 million
Jul 4, 2026 $ 0.152
-3.90%
$ 152.47 million $ 5.19 million
Jul 3, 2026 $ 0.159
+4.80%
$ 158.49 million $ 5.27 million
Jul 2, 2026 $ 0.151
-1.63%
$ 151.3 million $ 6.47 million
Jul 1, 2026 $ 0.154
-6.51%
$ 153.79 million $ 7.45 million
Jun 30, 2026 $ 0.164
-4.35%
$ 164.49 million $ 5.65 million
Jun 29, 2026 $ 0.172
+0.75%
$ 171.97 million $ 7.58 million
Jun 28, 2026 $ 0.171
-16.13%
$ 170.69 million $ 10.72 million
Jun 27, 2026 $ 0.204
+12.51%
$ 203.51 million $ 13.57 million
Jun 26, 2026 $ 0.181
+0.63%
$ 180.88 million $ 6.63 million
Jun 25, 2026 $ 0.18
+0.31%
$ 179.72 million $ 18.22 million
Jun 24, 2026 $ 0.179
-0.88%
$ 179.17 million $ 19.79 million
Jun 23, 2026 $ 0.181
-5.05%
$ 180.77 million $ 38.78 million
Jun 22, 2026 $ 0.19
+14.58%
$ 190.35 million $ 33.07 million
Jun 21, 2026 $ 0.166
+11.27%
$ 166.13 million $ 34.59 million
Jun 20, 2026 $ 0.149
+6.03%
$ 149.31 million $ 4.92 million
Jun 19, 2026 $ 0.141
-2.02%
$ 140.81 million $ 5.17 million
Jun 18, 2026 $ 0.144
+2.36%
$ 143.71 million $ 6.23 million
Jun 17, 2026 $ 0.14
+0.14%
$ 140.4 million $ 6.08 million
Jun 16, 2026 $ 0.14
+9.67%
$ 140.21 million $ 8.53 million
Jun 15, 2026 $ 0.128
-0.92%
$ 127.85 million $ 5.74 million
Jun 14, 2026 $ 0.129
-0.55%
$ 129.15 million $ 8.79 million
Jun 13, 2026 $ 0.13
+11.75%
$ 129.85 million $ 15.86 million
Jun 12, 2026 $ 0.116
+6.76%
$ 116.11 million $ 8.17 million
Jun 11, 2026 $ 0.109
+6.70%
$ 108.76 million $ 5.26 million
Jun 10, 2026 $ 0.102
-2.66%
$ 101.93 million $ 4.45 million
Jun 9, 2026 $ 0.105
-2.15%
$ 104.71 million $ 4.45 million
Jun 8, 2026 $ 0.107
-0.40%
$ 107.01 million $ 4.49 million
Jun 7, 2026 $ 0.107
+2.04%
$ 107.41 million $ 4.35 million
Jun 6, 2026 $ 0.105
-0.75%
$ 105.25 million $ 4.52 million
Jun 5, 2026 $ 0.106
-7.40%
$ 106.05 million $ 6.22 million
Jun 4, 2026 $ 0.115
-5.10%
$ 114.52 million $ 7.26 million
Jun 3, 2026 $ 0.121
+2.33%
$ 120.67 million $ 4.61 million
Jun 2, 2026 $ 0.118
-8.07%
$ 117.93 million $ 5.52 million
Download