Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Momentum Historical Data

MMT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.179
+0.04%
$42.13 million $4.58 million
Yesterday $0.172
-3.33%
$40.54 million $3.63 million
Oct 11, 2026 $0.178
-1.22%
$41.96 million $3.44 million
Oct 10, 2026 $0.18
-0.66%
$42.47 million $3.11 million
Oct 9, 2026 $0.182
+5.22%
$42.74 million $4.42 million
Oct 8, 2026 $0.173
-2.62%
$40.63 million $4.9 million
Oct 7, 2026 $0.177
-0.73%
$41.72 million $4.9 million
Oct 6, 2026 $0.179
-3.17%
$42.03 million $4.02 million
Oct 5, 2026 $0.184
-1.18%
$43.4 million $4.03 million
Oct 4, 2026 $0.187
-2.47%
$43.93 million $3.21 million
Oct 3, 2026 $0.191
+5.76%
$45.02 million $6.04 million
Oct 2, 2026 $0.181
-4.95%
$42.58 million $4.95 million
Oct 1, 2026 $0.19
+0.24%
$44.79 million $5.23 million
Sep 30, 2026 $0.19
+4.74%
$44.71 million $6.63 million
Sep 29, 2026 $0.182
-0.37%
$42.68 million $5.84 million
Sep 28, 2026 $0.183
+0.09%
$43.07 million $11.56 million
Sep 27, 2026 $0.183
+6.52%
$43 million $12.21 million
Sep 26, 2026 $0.17
-1.53%
$40.4 million $3.37 million
Sep 25, 2026 $0.173
+1.20%
$40.66 million $3.46 million
Sep 24, 2026 $0.171
+2.48%
$40.27 million $4.09 million
Sep 23, 2026 $0.167
-3.24%
$39.3 million $6.98 million
Sep 22, 2026 $0.173
+3.60%
$40.62 million $5.05 million
Sep 21, 2026 $0.167
+0.06%
$39.17 million $6.08 million
Sep 20, 2026 $0.166
+4.31%
$39.19 million $9.16 million
Sep 19, 2026 $0.16
+0.38%
$37.55 million $8.01 million
Sep 18, 2026 $0.159
+9.69%
$37.38 million $13.08 million
Sep 17, 2026 $0.145
+13.33%
$34.13 million $16.29 million
Sep 16, 2026 $0.128
-5.74%
$30.12 million $9.45 million
Sep 15, 2026 $0.136
-11.92%
$31.94 million $8.56 million
Sep 14, 2026 $0.154
+1.07%
$36.27 million $3.19 million
Sep 13, 2026 $0.152
-1.45%
$35.88 million $3.96 million
Sep 12, 2026 $0.155
+0.89%
$36.42 million $3 million
Sep 11, 2026 $0.153
+1.28%
$36.09 million $4.41 million
Sep 10, 2026 $0.151
-7.60%
$35.64 million $4.8 million
Sep 9, 2026 $0.164
-2.22%
$38.57 million $5.13 million
Sep 8, 2026 $0.168
-0.41%
$39.45 million $5.3 million
Sep 7, 2026 $0.168
+0.07%
$39.6 million $5.59 million
Sep 6, 2026 $0.168
+1.35%
$39.58 million $4.9 million
Sep 5, 2026 $0.166
+0.79%
$39.06 million $5.01 million
Sep 4, 2026 $0.165
-2.24%
$38.76 million $8.98 million
Sep 3, 2026 $0.168
+6.75%
$39.64 million $5.93 million
Sep 2, 2026 $0.158
-0.34%
$37.15 million $4.43 million
Sep 1, 2026 $0.158
-0.23%
$37.22 million $5.9 million
Aug 31, 2026 $0.158
+1.53%
$37.36 million $6.43 million
Aug 30, 2026 $0.159
-3.08%
$36.76 million $5.48 million
Aug 29, 2026 $0.164
+0.36%
$38.65 million $6.83 million
Aug 28, 2026 $0.164
+0.97%
$38.59 million $8.15 million
Aug 27, 2026 $0.163
+0.39%
$38.17 million $5.83 million
Aug 26, 2026 $0.161
+0.38%
$38.27 million $7.04 million
Aug 25, 2026 $0.16
-3.64%
$37.71 million $8.96 million
Download