Multi Functional Environmental Token Historical Data

MFET Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.000495
+4.21%
$ 1.37 million $ 513
Jan 14, 2024 $ 0.000475
+0.00%
$ 1.31 million $ 6
Jan 13, 2024 $ 0.000475
+2.15%
$ 1.31 million $ 182
Jan 12, 2024 $ 0.000465
-2.11%
$ 1.28 million $ 1,280
Jan 11, 2024 $ 0.000475
-2.06%
$ 1.31 million $ 185
Jan 10, 2024 $ 0.000485
-1.04%
$ 1.34 million $ 66
Jan 9, 2024 $ 0.00049
-4.83%
$ 1.35 million $ 259
Jan 8, 2024 $ 0.000515
+0.98%
$ 1.42 million $ 137
Jan 7, 2024 $ 0.00051
+0.00%
$ 1.41 million $ 90
Jan 6, 2024 $ 0.00051
-2.86%
$ 1.4 million $ 26
Jan 5, 2024 $ 0.000525
+2.94%
$ 1.45 million $ 177
Jan 4, 2024 $ 0.00051
+51.65%
$ 1.4 million $ 545
Jan 3, 2024 $ 0.000336
-8.09%
$ 926,365 $ 92
Jan 2, 2024 $ 0.000366
+5.51%
$ 1.01 million $ 59
Jan 1, 2024 $ 0.000465
+0.00%
$ 1.28 million $ 16
Dec 31, 2023 $ 0.000465
-16.42%
$ 2.33 million $ 196
Dec 30, 2023 $ 0.000557
+4.00%
$ 1.53 million $ 308
Dec 29, 2023 $ 0.000535
+0.96%
$ 1.46 million $ 32
Dec 28, 2023 $ 0.00053
-7.75%
$ 1.44 million $ 110
Dec 27, 2023 $ 0.000575
+9.64%
$ 1.57 million $ 909
Dec 26, 2023 $ 0.000524
-0.49%
$ 1.43 million $ 378
Dec 25, 2023 $ 0.000527
+1.04%
$ 1.43 million $ 177
Dec 24, 2023 $ 0.000521
+1.50%
$ 1.42 million $ 98
Dec 23, 2023 $ 0.000513
-1.25%
$ 1.4 million $ 99
Dec 22, 2023 $ 0.00052
-0.47%
$ 1.42 million $ 572
Dec 21, 2023 $ 0.000522
-0.26%
$ 1.42 million $ 3,718
Dec 20, 2023 $ 0.000543
-10.01%
$ 1.47 million $ 2,218
Dec 19, 2023 $ 0.000604
+15.52%
$ 1.63 million $ 5
Dec 18, 2023 $ 0.000522
-5.00%
$ 1.41 million $ 115
Dec 17, 2023 $ 0.00055
-6.78%
$ 1.49 million $ 58
Dec 16, 2023 $ 0.00059
+3.67%
$ 1.59 million $ 32
Dec 15, 2023 $ 0.000569
+9.17%
$ 1.54 million $ 100
Dec 14, 2023 $ 0.000521
-6.81%
$ 1.41 million $ 5,674
Dec 13, 2023 $ 0.000561
+1.24%
$ 1.51 million $ 5,683
Dec 12, 2023 $ 0.000554
+2.75%
$ 1.5 million $ 768
Dec 11, 2023 $ 0.000539
+0.00%
$ 1.46 million $ 1,781
Dec 10, 2023 $ 0.000539
-0.97%
$ 1.45 million $ 1,249
Dec 9, 2023 $ 0.000544
+9.69%
$ 1.47 million $ 7,369
Dec 8, 2023 $ 0.000496
-8.09%
$ 1.34 million $ 38
Dec 7, 2023 $ 0.00054
-2.55%
$ 1.46 million $ 67
Dec 6, 2023 $ 0.000554
-0.18%
$ 1.5 million $ 19
Dec 5, 2023 $ 0.000555
+2.97%
$ 1.5 million $ 10
Dec 4, 2023 $ 0.000539
-2.00%
$ 1.46 million $ 297
Dec 3, 2023 $ 0.00055
+0.00%
$ 1.49 million $ 127
Dec 2, 2023 $ 0.00055
-1.08%
$ 1.49 million $ 28
Dec 1, 2023 $ 0.000556
-2.12%
$ 1.5 million $ 1
Nov 30, 2023 $ 0.000568
-0.17%
$ 1.53 million $ 106
Nov 29, 2023 $ 0.000569
+3.12%
$ 1.54 million $ 90
Nov 28, 2023 $ 0.000552
-1.00%
$ 1.49 million $ 119
Nov 27, 2023 $ 0.000557
-0.41%
$ 1.5 million $ 3,573