Multi Functional Environmental Token Historical Data

MFET Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.00056
+1.76%
$ 1.51 million $ 1,182
Nov 25, 2023 $ 0.00055
+10.42%
$ 1.48 million $ 1,300
Nov 24, 2023 $ 0.000498
-19.09%
$ 1.34 million $ 699
Nov 23, 2023 $ 0.000616
-8.57%
$ 1.66 million $ 170
Nov 22, 2023 $ 0.000673
+15.79%
$ 1.82 million $ 1,426
Nov 21, 2023 $ 0.000581
+15.99%
$ 1.57 million $ 2,219
Nov 20, 2023 $ 0.000501
-15.43%
$ 1.33 million $ 171
Nov 19, 2023 $ 0.000593
-2.82%
$ 1.57 million $ 482
Nov 18, 2023 $ 0.00061
-12.15%
$ 1.62 million $ 457
Nov 17, 2023 $ 0.000694
+12.00%
$ 1.84 million $ 37
Nov 16, 2023 $ 0.00062
-2.36%
$ 1.64 million $ 149
Nov 15, 2023 $ 0.000635
+0.80%
$ 1.68 million $ 73
Nov 14, 2023 $ 0.00063
+2.99%
$ 1.67 million $ 607
Nov 13, 2023 $ 0.000612
+31.27%
$ 1.62 million $ 314
Nov 12, 2023 $ 0.000466
+0.00%
$ 1.24 million $ 8
Nov 11, 2023 $ 0.000466
-28.62%
$ 2.33 million $ 11,920
Nov 10, 2023 $ 0.000654
-3.87%
$ 1.73 million $ 11,895
Nov 9, 2023 $ 0.00068
+50.44%
$ 1.8 million $ 125
Nov 8, 2023 $ 0.000452
+7.11%
$ 1.2 million $ 4
Nov 7, 2023 $ 0.000422
-0.83%
$ 1.12 million $ 5
Nov 6, 2023 $ 0.000426
-36.12%
$ 1.13 million $ 5
Nov 5, 2023 $ 0.000666
+1.59%
$ 1.76 million $ 242
Nov 4, 2023 $ 0.000656
+2.25%
$ 1.74 million $ 29
Nov 3, 2023 $ 0.000641
-0.60%
$ 1.7 million $ 218
Nov 2, 2023 $ 0.000645
-12.96%
$ 1.71 million $ 1,365
Nov 1, 2023 $ 0.000741
+18.86%
$ 1.96 million $ 7
Oct 31, 2023 $ 0.000623
-0.52%
$ 1.65 million $ 40
Oct 30, 2023 $ 0.000627
+53.81%
$ 1.66 million $ 1,395
Oct 29, 2023 $ 0.000407
-0.08%
$ 1.08 million $ 12
Oct 28, 2023 $ 0.000408
-44.16%
$ 1.08 million $ 12
Oct 27, 2023 $ 0.00073
+13.88%
$ 1.93 million $ 182
Oct 26, 2023 $ 0.000641
-12.16%
$ 1.7 million $ 142
Oct 25, 2023 $ 0.00073
+6.13%
$ 1.93 million $ 44
Oct 24, 2023 $ 0.000688
+7.05%
$ 1.82 million $ 65
Oct 23, 2023 $ 0.000643
+2.53%
$ 1.7 million $ 195
Oct 22, 2023 $ 0.000627
-0.46%
$ 1.66 million $ 151
Oct 21, 2023 $ 0.00063
+2.07%
$ 1.67 million $ 317
Oct 20, 2023 $ 0.000617
+27.35%
$ 1.64 million $ 3,288
Oct 19, 2023 $ 0.000485
-12.06%
$ 1.28 million $ 556
Oct 18, 2023 $ 0.000551
+14.71%
$ 1.46 million $ 4
Oct 17, 2023 $ 0.000481
-12.72%
$ 1.27 million $ 9
Oct 16, 2023 $ 0.000551
+10.07%
$ 1.46 million $ 4
Oct 15, 2023 $ 0.0005
+5.57%
$ 1.32 million $ 95
Oct 14, 2023 $ 0.000474
+0.78%
$ 1.26 million $ 21
Oct 13, 2023 $ 0.00047
-0.48%
$ 1.25 million $ 17
Oct 12, 2023 $ 0.000473
-6.00%
$ 1.25 million $ 900
Oct 11, 2023 $ 0.000503
-0.04%
$ 1.33 million $ 28
Oct 10, 2023 $ 0.000504
+1.65%
$ 2.52 million $ 1,462
Oct 9, 2023 $ 0.000495
+14.42%
$ 1.32 million $ 856
Oct 8, 2023 $ 0.000433
+0.02%
$ 1.15 million $ 0