Multi Functional Environmental Token Historical Data

MFET
Download
Date Close Price change Market cap Trading volume
Today $0.0000805
+0.00%
$232,133 $3
Aug 10, 2026 $0.0000814
+0.00%
$-- $0.1
Aug 5, 2026 $0.0000971
+23.16%
$-- $326
Aug 1, 2026 $0.0000906
+0.00%
$-- $70
Jul 31, 2026 $0.0000909
+28.10%
$-- $76
Jul 15, 2026 $0.0000798
+49.35%
$-- $128
Jul 1, 2026 $0.000093
+11.18%
$-- $1,187
Jun 25, 2026 $0.000137
+0.45%
$-- $1,246
Jun 24, 2026 $0.000133
+15.55%
$384,177 $1,233
Jun 23, 2026 $0.0000884
+70.48%
$254,740 $81
Apr 16, 2026 $0.00006
-2.33%
$172,832 $6
Mar 4, 2026 $0.0000682
+13.38%
$196,513 $34
Feb 25, 2026 $0.0000898
+37.00%
$-- $157
Feb 6, 2026 $0.0000854
+16.52%
$246,137 $117
Feb 3, 2026 $0.0000982
+0.00%
$282,895 $80
Feb 1, 2026 $0.0000711
+9.78%
$204,918 $7
Jan 20, 2026 $0.0000758
+11.21%
$-- $30
Jan 8, 2026 $0.0000641
+5.03%
$-- $90
Jan 1, 2026 $0.0000834
+144.75%
$239,879 $357
Oct 11, 2025 $0.000263
+80.49%
$752,891 $295
Oct 10, 2025 $1.18M
+9.15%
$-- $329
Oct 9, 2025 $1.02M
+67.04%
$2.91 quadrillion $288
Oct 7, 2025 $582,115.77
+0.00%
$1.67 quadrillion $133
Apr 1, 2025 $0.0000472
+0.00%
$-- $80
Mar 31, 2025 $0.0000472
-5.79%
$139,361 $88
Mar 30, 2025 $0.0000501
-1.18%
$147,923 $903
Mar 29, 2025 $0.0000449
+4.18%
$132,570 $2,892
Mar 28, 2025 $0.0000641
+15.91%
$189,258 $15,348
Mar 27, 2025 $0.0000589
-3.60%
$169,921 $15,971
Mar 26, 2025 $0.0000611
+2.00%
$176,267 $45
Mar 25, 2025 $0.0000599
-0.33%
$172,798 $205
Mar 24, 2025 $0.0000601
-8.38%
$173,586 $372
Mar 23, 2025 $0.0000656
+4.96%
$189,472 $97
Mar 22, 2025 $0.0000625
-2.19%
$180,518 $123
Mar 21, 2025 $0.0000639
+12.11%
$184,562 $987
Mar 20, 2025 $0.000057
+3.45%
$164,633 $157
Mar 19, 2025 $0.0000551
-9.37%
$159,045 $86
Mar 18, 2025 $0.0000608
+15.15%
$303,088 $1,582
Mar 17, 2025 $0.0000557
-5.27%
$160,394 $541
Mar 16, 2025 $0.0000588
+1.38%
$293,118 $302
Mar 15, 2025 $0.0000655
-2.24%
$188,593 $2,032
Mar 14, 2025 $0.00008
+14.29%
$230,342 $7,461
Mar 13, 2025 $0.0000747
-11.28%
$372,380 $766
Mar 12, 2025 $0.0000842
-3.11%
$242,435 $28
Mar 11, 2025 $0.0000869
-0.11%
$250,209 $769
Mar 10, 2025 $0.000087
-18.00%
$250,401 $2,207
Mar 9, 2025 $0.000106
+4.95%
$305,374 $60,414
Mar 8, 2025 $0.000101
+5.42%
$290,983 $6,975
Mar 7, 2025 $0.0000959
+15.26%
$276,016 $32,111
Mar 6, 2025 $0.0000832
+59.69%
$414,752 $7,303
Download