Multi Functional Environmental Token Historical Data

MFET Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.00082
+17.14%
$ 2.28 million $ 609
Mar 6, 2024 $ 0.0007
+7.69%
$ 1.94 million $ 196
Mar 5, 2024 $ 0.00065
-15.58%
$ 1.81 million $ 354
Mar 4, 2024 $ 0.00077
+4.41%
$ 3.85 million $ 235
Mar 3, 2024 $ 0.000737
+4.98%
$ 2.05 million $ 440
Mar 2, 2024 $ 0.000702
-1.06%
$ 1.96 million $ 200
Mar 1, 2024 $ 0.00071
+1.43%
$ 1.98 million $ 295
Feb 29, 2024 $ 0.0007
+7.69%
$ 1.95 million $ 295
Feb 28, 2024 $ 0.00065
-0.06%
$ 1.8 million $ 525
Feb 27, 2024 $ 0.00065
+0.51%
$ 1.81 million $ 20
Feb 26, 2024 $ 0.000647
-2.16%
$ 1.8 million $ 539
Feb 25, 2024 $ 0.000661
-3.21%
$ 1.83 million $ 564
Feb 24, 2024 $ 0.000683
-6.40%
$ 1.89 million $ 185
Feb 23, 2024 $ 0.000682
+0.00%
$ 3.41 million $ 641
Feb 22, 2024 $ 0.000682
+5.00%
$ 1.89 million $ 1,317
Feb 21, 2024 $ 0.00065
+1.98%
$ 1.8 million $ 236
Feb 20, 2024 $ 0.000637
+11.59%
$ 1.76 million $ 293
Feb 19, 2024 $ 0.000571
+0.04%
$ 1.58 million $ 35
Feb 18, 2024 $ 0.000571
+6.31%
$ 1.58 million $ 134
Feb 17, 2024 $ 0.000537
-16.08%
$ 1.49 million $ 144
Feb 16, 2024 $ 0.00064
+6.00%
$ 1.77 million $ 142
Feb 15, 2024 $ 0.000604
+2.34%
$ 3.02 million $ 224
Feb 14, 2024 $ 0.00059
+2.16%
$ 1.63 million $ 224
Feb 13, 2024 $ 0.000577
-0.43%
$ 1.6 million $ 32
Feb 12, 2024 $ 0.00058
-3.93%
$ 1.6 million $ 238
Feb 11, 2024 $ 0.000604
+4.99%
$ 1.67 million $ 357
Feb 10, 2024 $ 0.000575
+0.44%
$ 1.59 million $ 106
Feb 9, 2024 $ 0.000572
+1.35%
$ 1.58 million $ 185
Feb 8, 2024 $ 0.000565
+7.09%
$ 1.56 million $ 1,084
Feb 7, 2024 $ 0.000527
+0.48%
$ 1.46 million $ 32
Feb 6, 2024 $ 0.000525
-0.47%
$ 1.45 million $ 10
Feb 5, 2024 $ 0.000527
+5.50%
$ 1.46 million $ 536
Feb 4, 2024 $ 0.0005
-9.99%
$ 1.38 million $ 21
Feb 3, 2024 $ 0.0005
+0.00%
$ 1.38 million $ 5
Feb 2, 2024 $ 0.0005
+0.00%
$ 1.38 million $ 5
Feb 1, 2024 $ 0.000524
+0.00%
$ -- $ 6
Jan 31, 2024 $ 0.000524
+4.88%
$ 1.45 million $ 35
Jan 30, 2024 $ 0.0005
+0.50%
$ 1.38 million $ 429
Jan 29, 2024 $ 0.000489
+0.00%
$ 1.35 million $ 185
Jan 28, 2024 $ 0.000489
+1.60%
$ 1.35 million $ 648
Jan 26, 2024 $ 0.000452
+0.00%
$ -- $ 50
Jan 25, 2024 $ 0.000452
-1.44%
$ 1.25 million $ 100
Jan 24, 2024 $ 0.000459
+0.35%
$ 1.27 million $ 50
Jan 23, 2024 $ 0.000458
-5.25%
$ 1.26 million $ 2,404
Jan 22, 2024 $ 0.000483
-0.49%
$ 1.33 million $ 2,652
Jan 20, 2024 $ 0.000485
+0.00%
$ -- $ 99
Jan 19, 2024 $ 0.000485
-1.02%
$ 1.34 million $ 198
Jan 18, 2024 $ 0.00049
+1.03%
$ 1.35 million $ 432
Jan 17, 2024 $ 0.000485
-1.02%
$ 1.34 million $ 100
Jan 16, 2024 $ 0.00049
-1.01%
$ 1.35 million $ 676