Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OXBT Historical Data

OXBT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2023 $0.0106
+0.74%
$2.13 million $34,299
Oct 23, 2023 $0.0107
+0.82%
$2.13 million $43,519
Oct 22, 2023 $0.0106
+0.11%
$2.12 million $47,026
Oct 21, 2023 $0.0105
-0.81%
$2.09 million $48,613
Oct 20, 2023 $0.0104
-0.73%
$2.09 million $48,507
Oct 19, 2023 $0.0105
-0.56%
$2.1 million $48,816
Oct 18, 2023 $0.0105
-10.26%
$2.1 million $48,104
Oct 17, 2023 $0.0117
-0.95%
$2.34 million $49,185
Oct 16, 2023 $0.0118
-0.04%
$2.36 million $49,765
Oct 15, 2023 $0.0119
-7.36%
$2.37 million $28,543
Oct 14, 2023 $0.0128
-6.64%
$2.56 million $48,621
Oct 13, 2023 $0.0137
-0.44%
$2.75 million $48,818
Oct 12, 2023 $0.0137
+0.05%
$2.75 million $51,457
Oct 11, 2023 $0.0134
-2.35%
$2.68 million $49,320
Oct 10, 2023 $0.0136
-5.55%
$2.73 million $49,146
Oct 9, 2023 $0.0139
+2.50%
$2.78 million $50,920
Oct 8, 2023 $0.0137
+6.45%
$2.73 million $48,761
Oct 7, 2023 $0.0128
-8.49%
$2.57 million $53,980
Oct 6, 2023 $0.014
+5.52%
$2.81 million $57,089
Oct 5, 2023 $0.0134
-1.74%
$2.69 million $49,012
Oct 4, 2023 $0.0135
-1.86%
$2.71 million $47,968
Oct 3, 2023 $0.0138
-2.38%
$2.76 million $55,224
Oct 2, 2023 $0.0141
-5.79%
$2.83 million $54,193
Oct 1, 2023 $0.0151
+5.22%
$3.01 million $49,666
Sep 30, 2023 $0.0144
+5.23%
$2.88 million $55,353
Sep 29, 2023 $0.0134
-16.06%
$2.68 million $6,898
Sep 28, 2023 $0.016
+0.40%
$3.2 million $53,440
Sep 27, 2023 $0.016
+4.57%
$3.2 million $54,286
Sep 26, 2023 $0.0147
+6.52%
$2.94 million $65,509
Sep 25, 2023 $0.0133
-10.29%
$2.67 million $6,958
Sep 24, 2023 $0.0156
+8.27%
$3.13 million $74,114
Sep 23, 2023 $0.0135
-2.57%
$2.7 million $7,005
Sep 22, 2023 $0.0134
-1.69%
$2.69 million $6,822
Sep 21, 2023 $0.0138
-15.45%
$2.76 million $5,939
Sep 20, 2023 $0.0173
-0.85%
$3.46 million $74,492
Sep 19, 2023 $0.0177
+14.96%
$3.54 million $74,788
Sep 18, 2023 $0.0146
-9.79%
$2.92 million $7,559
Sep 17, 2023 $0.016
-0.98%
$3.2 million $71,600
Sep 16, 2023 $0.0163
-2.56%
$3.26 million $7,558
Sep 15, 2023 $0.0167
-11.10%
$3.35 million $46,259
Sep 14, 2023 $0.0198
-0.24%
$3.96 million $78,608
Sep 13, 2023 $0.0185
-9.90%
$3.7 million $70,493
Sep 12, 2023 $0.0206
-1.10%
$4.12 million $73,194
Sep 11, 2023 $0.0209
-3.80%
$4.18 million $73,607
Sep 10, 2023 $0.0218
-4.55%
$4.36 million $73,265
Sep 9, 2023 $0.0236
-0.52%
$4.72 million $77,641
Sep 8, 2023 $0.024
-1.75%
$4.8 million $72,329
Sep 7, 2023 $0.0244
+2.68%
$4.87 million $74,198
Sep 6, 2023 $0.0236
+0.95%
$4.72 million $75,907
Sep 5, 2023 $0.0235
-1.61%
$4.69 million $75,096