Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OXBT Historical Data

OXBT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2023 $0.024
+1.87%
$4.81 million $80,509
Sep 3, 2023 $0.0236
+2.33%
$4.73 million $75,198
Sep 2, 2023 $0.0238
+47.85%
$4.76 million $104,483
Sep 1, 2023 $0.0155
-0.50%
$3.11 million $69,512
Aug 31, 2023 $0.0161
-4.33%
$3.22 million $77,455
Aug 30, 2023 $0.0168
-1.97%
$3.36 million $85,830
Aug 29, 2023 $0.017
+62.00%
$3.4 million $92,848
Aug 28, 2023 $0.0101
-0.45%
$2.02 million $5,086
Aug 27, 2023 $0.0102
-4.63%
$2.05 million $5,211
Aug 26, 2023 $0.0108
-48.30%
$2.17 million $5,185
Aug 25, 2023 $0.0202
+29.19%
$4.04 million $129,180
Aug 24, 2023 $0.0156
+15.61%
$3.12 million $122,800
Aug 23, 2023 $0.013
-2.84%
$2.6 million $106,787
Aug 22, 2023 $0.0126
-5.84%
$2.53 million $115,030
Aug 21, 2023 $0.0133
+45.24%
$2.67 million $139,907
Aug 20, 2023 $0.00932
-40.61%
$1.86 million $4,521
Aug 19, 2023 $0.0158
-3.01%
$3.15 million $145,925
Aug 18, 2023 $0.016
-1.40%
$3.2 million $143,245
Aug 17, 2023 $0.0162
-15.28%
$3.24 million $148,299
Aug 16, 2023 $0.0191
+2.52%
$3.83 million $157,297
Aug 15, 2023 $0.0177
-0.58%
$3.54 million $140,409
Aug 14, 2023 $0.0175
-5.20%
$3.51 million $8,901
Aug 13, 2023 $0.0185
+14.66%
$3.7 million $166,836
Aug 12, 2023 $0.0166
+0.11%
$3.33 million $151,082
Aug 11, 2023 $0.0163
+3.50%
$3.26 million $148,394
Aug 10, 2023 $0.0157
-1.97%
$3.15 million $146,341
Aug 9, 2023 $0.0161
-12.52%
$3.21 million $144,175
Aug 8, 2023 $0.0187
+0.99%
$3.74 million $9,467
Aug 7, 2023 $0.0182
-2.97%
$3.64 million $158,731
Aug 6, 2023 $0.0185
+6.57%
$3.71 million $157,146
Aug 5, 2023 $0.0176
-0.82%
$3.52 million $149,713
Aug 4, 2023 $0.0181
-17.86%
$3.62 million $149,338
Aug 3, 2023 $0.0221
-4.86%
$4.42 million $146,070
Aug 2, 2023 $0.023
+1.97%
$4.59 million $152,056
Aug 1, 2023 $0.0225
+0.46%
$4.5 million $151,296
Jul 31, 2023 $0.0224
-0.33%
$4.49 million $149,180
Jul 30, 2023 $0.023
-4.63%
$4.6 million $157,579
Jul 29, 2023 $0.025
+5.35%
$4.99 million $7,208
Jul 28, 2023 $0.0228
-6.16%
$4.56 million $144,761
Jul 27, 2023 $0.0249
-9.12%
$4.98 million $151,932
Jul 26, 2023 $0.0273
-7.81%
$5.46 million $152,742
Jul 25, 2023 $0.0295
-8.80%
$5.9 million $141,109
Jul 24, 2023 $0.0309
-4.15%
$6.18 million $21,086
Jul 23, 2023 $0.0322
+12.29%
$6.44 million $166,859
Jul 22, 2023 $0.0288
-8.15%
$5.77 million $163,018
Jul 21, 2023 $0.0314
-6.61%
$6.29 million $24,792
Jul 20, 2023 $0.0337
-5.29%
$6.74 million $18,320
Jul 19, 2023 $0.0351
-10.24%
$7.02 million $145,838
Jul 18, 2023 $0.039
-5.99%
$7.81 million $157,004
Jul 17, 2023 $0.0416
+6.70%
$8.31 million $183,284