Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OXBT Historical Data

OXBT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2025 $0.00159
-2.09%
$-- $11
Mar 6, 2025 $0.00162
-0.68%
$324,135 $11
Mar 5, 2025 $0.00163
+1.60%
$326,255 $5
Feb 17, 2025 $0.00191
-0.40%
$382,969 $287
Feb 16, 2025 $0.00192
-0.71%
$384,708 $288
Feb 8, 2025 $0.00173
-0.31%
$-- $9
Feb 7, 2025 $0.00174
-0.36%
$347,383 $9
Jan 26, 2025 $0.0021
+0.19%
$-- $31
Jan 25, 2025 $0.0021
+33.59%
$419,279 $619
Jan 15, 2025 $0.0017
+0.56%
$-- $371
Jan 14, 2025 $0.00169
+78.17%
$338,122 $490
Jan 8, 2025 $0.00197
-1.76%
$-- $6
Jan 7, 2025 $0.00201
-5.15%
$401,419 $6
Jan 6, 2025 $0.00212
+0.16%
$423,128 $5
Jan 3, 2025 $0.000966
-0.38%
$-- $5
Jan 2, 2025 $0.00097
+1.24%
$193,934 $29
Dec 30, 2024 $0.00194
+0.06%
$387,944 $26
Dec 29, 2024 $0.00194
+0.03%
$388,209 $26
Dec 24, 2024 $0.00183
+3.20%
$365,550 $44
Dec 23, 2024 $0.00177
+1.94%
$354,088 $43
Dec 19, 2024 $0.00121
+0.97%
$-- $43
Dec 18, 2024 $0.0012
-4.25%
$240,811 $42
Dec 11, 2024 $0.00208
+0.67%
$-- $83
Dec 10, 2024 $0.00207
+0.68%
$414,170 $83
Dec 9, 2024 $0.00197
-2.74%
$-- $13
Dec 8, 2024 $0.00202
+1.15%
$404,932 $14
Dec 7, 2024 $0.00199
-0.28%
$-- $52
Dec 6, 2024 $0.002
+1.76%
$399,505 $52
Nov 29, 2024 $0.00146
+1.63%
$291,696 $17
Nov 28, 2024 $0.00144
+0.79%
$287,026 $17
Nov 15, 2024 $0.0022
+0.93%
$-- $15
Nov 14, 2024 $0.00218
+26.84%
$436,031 $15
Nov 13, 2024 $0.00172
-18.59%
$343,647 $681
Nov 12, 2024 $0.00212
-0.50%
$423,240 $70
Nov 10, 2024 $0.00319
+3.88%
$-- $25
Nov 9, 2024 $0.00307
+0.41%
$613,298 $25
Nov 3, 2024 $0.00342
-1.34%
$-- $34
Nov 2, 2024 $0.00347
+77.53%
$693,402 $138
Nov 1, 2024 $0.00139
-1.25%
$-- $11
Oct 31, 2024 $0.00141
-2.77%
$281,560 $11
Oct 30, 2024 $0.00145
+10.55%
$289,537 $12
Oct 29, 2024 $0.00131
-8.12%
$261,961 $99
Oct 27, 2024 $0.00471
+0.21%
$-- $19
Oct 26, 2024 $0.0047
+370.22%
$939,392 $120
Oct 19, 2024 $0.00137
+0.00%
$-- $149
Oct 18, 2024 $0.00137
+0.55%
$273,818 $149
Oct 12, 2024 $0.00183
+0.80%
$-- $9
Oct 11, 2024 $0.00181
+50.05%
$362,061 $47
Oct 10, 2024 $0.00121
-33.51%
$241,090 $72
Oct 9, 2024 $0.00181
-2.44%
$362,626 $36
Download