Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OXBT Historical Data

OXBT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2023 $0.03
-6.49%
$5.99 million $94,732
Dec 12, 2023 $0.032
+55.16%
$6.41 million $146,322
Dec 11, 2023 $0.0207
-19.31%
$4.13 million $71,411
Dec 10, 2023 $0.0262
-20.98%
$5.23 million $72,555
Dec 9, 2023 $0.0331
-16.88%
$6.63 million $100,211
Dec 8, 2023 $0.0398
+9.78%
$7.97 million $103,071
Dec 7, 2023 $0.0363
-18.32%
$7.26 million $109,082
Dec 6, 2023 $0.0442
-7.97%
$8.85 million $23,509
Dec 5, 2023 $0.0482
+38.94%
$9.64 million $139,918
Dec 4, 2023 $0.0347
-19.41%
$6.94 million $112,905
Dec 3, 2023 $0.0433
+89.07%
$8.66 million $153,957
Dec 2, 2023 $0.0222
+34.93%
$4.44 million $14,422
Dec 1, 2023 $0.0164
+8.30%
$3.29 million $52,859
Nov 30, 2023 $0.0152
-11.36%
$3.04 million $51,510
Nov 29, 2023 $0.0172
-6.41%
$3.45 million $56,568
Nov 28, 2023 $0.0184
-6.89%
$3.68 million $55,874
Nov 27, 2023 $0.0198
-10.29%
$3.96 million $63,936
Nov 26, 2023 $0.0221
-1.98%
$4.41 million $71,093
Nov 25, 2023 $0.0225
+10.73%
$4.5 million $60,792
Nov 24, 2023 $0.0202
-15.79%
$4.05 million $57,543
Nov 23, 2023 $0.024
-6.39%
$4.81 million $74,729
Nov 22, 2023 $0.0254
-8.26%
$5.09 million $63,318
Nov 21, 2023 $0.0278
-4.24%
$5.56 million $71,094
Nov 20, 2023 $0.029
-2.12%
$5.8 million $73,027
Nov 19, 2023 $0.0297
+45.32%
$5.93 million $96,623
Nov 18, 2023 $0.0204
+10.20%
$4.08 million $63,248
Nov 17, 2023 $0.0185
-29.75%
$3.71 million $49,702
Nov 16, 2023 $0.0268
+30.44%
$5.36 million $75,893
Nov 15, 2023 $0.0206
+2.38%
$4.11 million $68,441
Nov 14, 2023 $0.0201
-32.99%
$4.02 million $66,864
Nov 13, 2023 $0.0303
+51.20%
$6.07 million $14,090
Nov 12, 2023 $0.0201
-1.38%
$4.27 million $54,777
Nov 11, 2023 $0.0204
+3.30%
$4.08 million $70,270
Nov 10, 2023 $0.0197
-4.64%
$3.94 million $65,582
Nov 9, 2023 $0.0207
-13.25%
$4.13 million $66,881
Nov 8, 2023 $0.0238
-24.33%
$4.77 million $84,432
Nov 7, 2023 $0.0312
+43.62%
$6.23 million $80,683
Nov 6, 2023 $0.0217
-0.18%
$4.34 million $63,082
Nov 5, 2023 $0.0218
-17.35%
$4.35 million $71,001
Nov 4, 2023 $0.0264
+38.71%
$5.28 million $70,111
Nov 3, 2023 $0.019
+60.86%
$3.81 million $77,418
Nov 2, 2023 $0.0118
-0.04%
$2.37 million $48,004
Nov 1, 2023 $0.0118
+0.91%
$2.36 million $48,503
Oct 31, 2023 $0.0117
+7.05%
$2.34 million $51,493
Oct 30, 2023 $0.0109
+3.04%
$2.19 million $49,324
Oct 29, 2023 $0.0107
-1.26%
$2.14 million $47,742
Oct 28, 2023 $0.0107
-5.36%
$2.13 million $48,811
Oct 27, 2023 $0.0113
-0.38%
$2.25 million $49,916
Oct 26, 2023 $0.0113
+9.88%
$2.26 million $47,768
Oct 25, 2023 $0.0103
-3.53%
$2.05 million $15,244