Coinranking
Jswap.Finance Historical Data
JF
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 24, 2025 | $0.0187 | +0.03% | ||
| Feb 22, 2025 | $0.0182 | +0.00% | ||
| Feb 18, 2025 | $0.0196 | -42.31% | ||
| Feb 17, 2025 | $0.0159 | +0.88% | ||
| Feb 11, 2025 | $0.016 | -7.57% | ||
| Feb 10, 2025 | $0.0197 | -0.43% | ||
| Feb 4, 2025 | $0.0193 | -1.03% | ||
| Feb 3, 2025 | $0.0194 | -61.69% | ||
| Feb 2, 2025 | $0.052 | -7.81% | ||
| Feb 1, 2025 | $0.0548 | -7.32% | ||
| Jan 31, 2025 | $0.058 | +41.16% | ||
| Jan 30, 2025 | $0.0435 | +120.80% | ||
| Jan 29, 2025 | $0.0201 | +1.59% | ||
| Jan 28, 2025 | $0.0204 | +0.88% | ||
| Jan 27, 2025 | $0.0204 | -1.05% | ||
| Jan 26, 2025 | $0.0207 | +1.22% | ||
| Jan 25, 2025 | $0.0204 | -1.34% | ||
| Jan 24, 2025 | $0.0207 | +1.21% | ||
| Jan 23, 2025 | $0.0205 | -0.87% | ||
| Jan 22, 2025 | $0.0207 | -0.23% | ||
| Jan 21, 2025 | $0.0208 | +0.34% | ||
| Jan 20, 2025 | $0.0207 | +0.81% | ||
| Jan 19, 2025 | $0.0205 | -2.34% | ||
| Jan 18, 2025 | $0.0211 | -0.44% | ||
| Jan 17, 2025 | $0.0211 | +3.74% | ||
| Jan 16, 2025 | $0.0206 | -6.08% | ||
| Jan 15, 2025 | $0.0217 | +2.55% | ||
| Jan 14, 2025 | $0.0211 | +3.40% | ||
| Jan 13, 2025 | $0.0205 | -12.89% | ||
| Jan 12, 2025 | $0.0237 | +16.65% | ||
| Jan 11, 2025 | $0.0203 | -3.29% | ||
| Jan 10, 2025 | $0.0208 | -9.69% | ||
| Jan 9, 2025 | $0.023 | -3.27% | ||
| Jan 8, 2025 | $0.0236 | +2.58% | ||
| Jan 7, 2025 | $0.023 | -1.31% | ||
| Jan 6, 2025 | $0.0232 | -0.73% | ||
| Jan 5, 2025 | $0.0237 | +0.78% | ||
| Jan 4, 2025 | $0.024 | +0.15% | ||
| Jan 3, 2025 | $0.024 | +2.39% | ||
| Jan 2, 2025 | $0.0241 | +1.48% | ||
| Jan 1, 2025 | $0.0238 | -0.08% | ||
| Dec 31, 2024 | $0.0238 | -0.16% | ||
| Dec 30, 2024 | $0.0238 | -0.84% | ||
| Dec 29, 2024 | $0.024 | -1.53% | ||
| Dec 28, 2024 | $0.0244 | +2.22% | ||
| Dec 27, 2024 | $0.0239 | +7.02% | ||
| Dec 26, 2024 | $0.0223 | +6.31% | ||
| Dec 25, 2024 | $0.021 | +0.08% | ||
| Dec 24, 2024 | $0.0211 | -0.24% | ||
| Dec 23, 2024 | $0.0211 | +1.91% | ||