Jswap.Finance Historical Data

JF Page 8
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0221
+0.23%
$ 22,454 $ 68
Dec 12, 2024 $ 0.0218
+0.93%
$ 22,204 $ 138
Dec 11, 2024 $ 0.0216
+1.66%
$ 21,999 $ 6
Dec 10, 2024 $ 0.0213
-0.37%
$ 21,633 $ 72
Dec 9, 2024 $ 0.0219
-0.62%
$ 22,265 $ 16
Dec 8, 2024 $ 0.022
-0.67%
$ 22,390 $ 250
Dec 7, 2024 $ 0.0223
-14.02%
$ 22,648 $ 227
Dec 6, 2024 $ 0.0259
+1.85%
$ 26,333 $ 12
Dec 5, 2024 $ 0.0254
-1.05%
$ 25,885 $ 1,093
Dec 4, 2024 $ 0.319
-0.46%
$ -- $ 2,116
Dec 3, 2024 $ 0.317
-21.37%
$ 319,863 $ 3,697
Dec 2, 2024 $ 0.402
-2.50%
$ 409,401 $ 349
Dec 1, 2024 $ 0.412
-60.62%
$ 424,120 $ 5,096
Nov 30, 2024 $ 1.03
+1,840.42%
$ 1.04 million $ 13,268
Nov 29, 2024 $ 0.0596
-14.11%
$ 60,632 $ 295
Nov 28, 2024 $ 0.07
-3.22%
$ 71,254 $ 459
Nov 27, 2024 $ 0.0739
-3.62%
$ 75,235 $ 4,359
May 7, 2023 $ 79.79
+0.56%
$ -- $ 239,853
May 6, 2023 $ 79.43
+18.20%
$ 80.83 million $ 238,819
Download