Jswap.Finance Historical Data

JF
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0122
+0.17%
$ 12,370 $ 0
Yesterday $ 0.0122
-0.04%
$ -- $ 0
Jul 19, 2026 $ 0.0121
+0.04%
$ -- $ 1
Jul 18, 2026 $ 0.0121
-0.14%
$ -- $ 1
Jul 17, 2026 $ 0.012
-1.10%
$ -- $ 0
Jul 16, 2026 $ 0.0121
-0.32%
$ 12,319 $ 0.1
Jul 14, 2026 $ 0.0121
+0.34%
$ -- $ 0
Jul 13, 2026 $ 0.0121
-2.23%
$ 12,309 $ 87
Jul 12, 2026 $ 0.0124
+0.07%
$ 12,587 $ 1
Jul 11, 2026 $ 0.0124
+1.13%
$ 12,599 $ 3
Jul 10, 2026 $ 0.0124
+0.16%
$ -- $ 0
Jul 9, 2026 $ 0.0128
+3.74%
$ -- $ 2
Jul 8, 2026 $ 0.0123
-16.18%
$ 12,518 $ 326
Jul 7, 2026 $ 0.0147
-2.50%
$ 15,005 $ 0
Jul 6, 2026 $ 0.0147
+0.00%
$ 14,986 $ 0
Jul 4, 2026 $ 0.0147
-0.12%
$ -- $ 1
Jul 3, 2026 $ 0.0147
+0.20%
$ -- $ 2
Jun 30, 2026 $ 0.0153
+4.31%
$ 15,563 $ 0.1
Jun 29, 2026 $ 0.0147
+1.28%
$ 14,938 $ 3
Jun 27, 2026 $ 0.0147
+1.77%
$ -- $ 194
Jun 25, 2026 $ 0.0155
+0.00%
$ -- $ 3
Jun 23, 2026 $ 0.0158
+0.00%
$ -- $ 1
Jun 22, 2026 $ 0.0157
+0.65%
$ -- $ 3
Jun 21, 2026 $ 0.0157
-0.01%
$ -- $ 0
Jun 20, 2026 $ 0.0156
+0.00%
$ -- $ 0
Jun 18, 2026 $ 0.0158
+0.00%
$ -- $ 0
Jun 16, 2026 $ 0.0157
+1.43%
$ 16,018 $ 33
Jun 15, 2026 $ 0.0156
+0.16%
$ -- $ 35
Jun 12, 2026 $ 0.0159
-0.60%
$ 16,156 $ 27
Jun 11, 2026 $ 0.0156
+0.00%
$ -- $ 1
Jun 9, 2026 $ 0.0157
+0.00%
$ -- $ 36
Jun 8, 2026 $ 0.0151
-6.21%
$ -- $ 255
Jun 7, 2026 $ 0.0169
-0.88%
$ 17,231 $ 9
Jun 6, 2026 $ 0.0169
+0.00%
$ -- $ 7
Jun 4, 2026 $ 0.0173
-0.71%
$ -- $ 85
Jun 3, 2026 $ 0.0181
+0.22%
$ 18,438 $ 27
Jun 2, 2026 $ 0.0183
-0.47%
$ -- $ 3
May 31, 2026 $ 0.0186
+0.30%
$ -- $ 44
May 30, 2026 $ 0.0185
+9.66%
$ 18,872 $ 64
May 29, 2026 $ 0.0171
+2.48%
$ -- $ 0
May 27, 2026 $ 0.0166
+0.02%
$ -- $ 2
May 26, 2026 $ 0.0166
-0.80%
$ -- $ 2
May 24, 2026 $ 0.0166
-4.60%
$ -- $ 12
May 23, 2026 $ 0.0163
-1.14%
$ -- $ 39
May 22, 2026 $ 0.0165
-99.97%
$ 16,823 $ 58
May 21, 2026 $ 58.92
+8.23%
$ 59.96 million $ 389
May 20, 2026 $ 57.62
+7.29%
$ -- $ 9,241
May 19, 2026 $ 51.39
+0.30%
$ -- $ 69
May 17, 2026 $ 0.0196
-99.97%
$ -- $ 2,715
May 16, 2026 $ 49.44
-3.85%
$ -- $ 106
Download