Jswap.Finance Historical Data

JF Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.052
-7.81%
$ 52,909 $ 8
Feb 1, 2025 $ 0.0548
-7.32%
$ 55,732 $ 6
Jan 31, 2025 $ 0.058
+41.16%
$ 58,984 $ 0
Jan 30, 2025 $ 0.0435
+120.80%
$ 44,225 $ 1
Jan 29, 2025 $ 0.0201
+1.59%
$ 20,483 $ 1
Jan 28, 2025 $ 0.0204
+0.88%
$ 20,723 $ 1
Jan 27, 2025 $ 0.0204
-1.05%
$ 20,724 $ 2
Jan 26, 2025 $ 0.0207
+1.22%
$ 21,026 $ 0
Jan 25, 2025 $ 0.0204
-1.34%
$ 20,770 $ 16
Jan 24, 2025 $ 0.0207
+1.21%
$ 21,075 $ 5
Jan 23, 2025 $ 0.0205
-0.87%
$ 20,826 $ 3
Jan 22, 2025 $ 0.0207
-0.23%
$ 21,056 $ 8
Jan 21, 2025 $ 0.0208
+0.34%
$ 21,141 $ 5
Jan 20, 2025 $ 0.0207
+0.81%
$ 21,065 $ 23
Jan 19, 2025 $ 0.0205
-2.34%
$ 20,876 $ 94
Jan 18, 2025 $ 0.0211
-0.44%
$ 21,442 $ 19
Jan 17, 2025 $ 0.0211
+3.74%
$ 21,519 $ 10
Jan 16, 2025 $ 0.0206
-6.08%
$ 20,995 $ 3
Jan 15, 2025 $ 0.0217
+2.55%
$ 22,089 $ 8
Jan 14, 2025 $ 0.0211
+3.40%
$ 21,498 $ 9
Jan 13, 2025 $ 0.0205
-12.89%
$ 20,840 $ 36
Jan 12, 2025 $ 0.0237
+16.65%
$ 24,115 $ 2
Jan 11, 2025 $ 0.0203
-3.29%
$ 20,643 $ 90
Jan 10, 2025 $ 0.0208
-9.69%
$ 21,177 $ 154
Jan 9, 2025 $ 0.023
-3.27%
$ 23,420 $ 29
Jan 8, 2025 $ 0.0236
+2.58%
$ 24,022 $ 47
Jan 7, 2025 $ 0.023
-1.31%
$ 23,444 $ 141
Jan 6, 2025 $ 0.0232
-0.73%
$ 23,573 $ 82
Jan 5, 2025 $ 0.0237
+0.78%
$ 24,169 $ 2
Jan 4, 2025 $ 0.024
+0.15%
$ 24,460 $ 4
Jan 3, 2025 $ 0.024
+2.39%
$ 24,434 $ 10
Jan 2, 2025 $ 0.0241
+1.48%
$ 24,493 $ 4
Jan 1, 2025 $ 0.0238
-0.08%
$ 24,174 $ 1
Dec 31, 2024 $ 0.0238
-0.16%
$ 24,234 $ 6
Dec 30, 2024 $ 0.0238
-0.84%
$ 24,226 $ 81
Dec 29, 2024 $ 0.024
-1.53%
$ 24,438 $ 15
Dec 28, 2024 $ 0.0244
+2.22%
$ 24,821 $ 121
Dec 27, 2024 $ 0.0239
+7.02%
$ 24,276 $ 257
Dec 26, 2024 $ 0.0223
+6.31%
$ 22,699 $ 284
Dec 25, 2024 $ 0.021
+0.08%
$ 21,356 $ 8
Dec 24, 2024 $ 0.0211
-0.24%
$ 21,431 $ 4
Dec 23, 2024 $ 0.0211
+1.91%
$ 21,457 $ 19
Dec 22, 2024 $ 0.021
+1.68%
$ 21,421 $ 12
Dec 21, 2024 $ 0.0207
+0.40%
$ 21,018 $ 22
Dec 20, 2024 $ 0.0205
-1.83%
$ 20,903 $ 50
Dec 19, 2024 $ 0.0209
+1.16%
$ 21,292 $ 35
Dec 18, 2024 $ 0.0207
-2.42%
$ 21,047 $ 15
Dec 17, 2024 $ 0.0213
+1.73%
$ 21,635 $ 22
Dec 16, 2024 $ 0.0211
-2.01%
$ 21,469 $ 129
Dec 15, 2024 $ 0.0215
-0.04%
$ 21,915 $ 4