Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jswap.Finance Historical Data

JF Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2024 $0.021
+1.68%
$21,421 $12
Dec 21, 2024 $0.0207
+0.40%
$21,018 $22
Dec 20, 2024 $0.0205
-1.83%
$20,903 $50
Dec 19, 2024 $0.0209
+1.16%
$21,292 $35
Dec 18, 2024 $0.0207
-2.42%
$21,047 $15
Dec 17, 2024 $0.0213
+1.73%
$21,635 $22
Dec 16, 2024 $0.0211
-2.01%
$21,469 $129
Dec 15, 2024 $0.0215
-0.04%
$21,915 $4
Dec 14, 2024 $0.0214
-3.46%
$21,749 $163
Dec 13, 2024 $0.0221
+0.23%
$22,454 $68
Dec 12, 2024 $0.0218
+0.93%
$22,204 $138
Dec 11, 2024 $0.0216
+1.66%
$21,999 $6
Dec 10, 2024 $0.0213
-0.37%
$21,633 $72
Dec 9, 2024 $0.0219
-0.62%
$22,265 $16
Dec 8, 2024 $0.022
-0.67%
$22,390 $250
Dec 7, 2024 $0.0223
-14.02%
$22,648 $227
Dec 6, 2024 $0.0259
+1.85%
$26,333 $12
Dec 5, 2024 $0.0254
-1.05%
$25,885 $1,093
Dec 4, 2024 $0.319
-0.46%
$-- $2,116
Dec 3, 2024 $0.317
-21.37%
$319,863 $3,697
Dec 2, 2024 $0.402
-2.50%
$409,401 $349
Dec 1, 2024 $0.412
-60.62%
$424,120 $5,096
Nov 30, 2024 $1.03
+1.84K%
$1.04 million $13,268
Nov 29, 2024 $0.0596
-14.11%
$60,632 $295
Nov 28, 2024 $0.07
-3.22%
$71,254 $459
Nov 27, 2024 $0.0739
-3.62%
$75,235 $4,359
May 7, 2023 $79.79
+0.56%
$-- $239,853
May 6, 2023 $79.43
+18.20%
$80.83 million $238,819
Download