Coinranking
Jswap.Finance Historical Data
JF
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 2025 | $0.0221 | +1.63% | ||
| Sep 22, 2025 | $0.0218 | -4.92% | ||
| Sep 21, 2025 | $0.023 | -1.11% | ||
| Sep 20, 2025 | $0.024 | -4.99% | ||
| Sep 19, 2025 | $0.0254 | -3.63% | ||
| Sep 18, 2025 | $0.0264 | -3.25% | ||
| Sep 17, 2025 | $0.0273 | +0.02% | ||
| Sep 16, 2025 | $0.0288 | +6.55% | ||
| Sep 15, 2025 | $0.0269 | -0.53% | ||
| Sep 14, 2025 | $0.0271 | +0.15% | ||
| Sep 13, 2025 | $0.027 | +0.17% | ||
| Sep 12, 2025 | $0.027 | +0.16% | ||
| Sep 11, 2025 | $0.0269 | +2.80% | ||
| Sep 10, 2025 | $0.0262 | +17.27% | ||
| Sep 9, 2025 | $0.0224 | +0.40% | ||
| Sep 8, 2025 | $0.0224 | +0.30% | ||
| Sep 7, 2025 | $0.0223 | +0.36% | ||
| Sep 6, 2025 | $0.0222 | +0.24% | ||
| Sep 5, 2025 | $0.0221 | +0.11% | ||
| Sep 4, 2025 | $0.0221 | -1.29% | ||
| Sep 3, 2025 | $0.0223 | -1.88% | ||
| Sep 2, 2025 | $0.0228 | -0.55% | ||
| Sep 1, 2025 | $0.0229 | -0.56% | ||
| Aug 31, 2025 | $0.0229 | -8.50% | ||
| Aug 30, 2025 | $0.0251 | +0.25% | ||
| Aug 29, 2025 | $0.0251 | -2.73% | ||
| Aug 28, 2025 | $0.0258 | +2.40% | ||
| Aug 27, 2025 | $0.0251 | +1.53% | ||
| Aug 26, 2025 | $0.0248 | +2.50% | ||
| Aug 25, 2025 | $0.0242 | -0.56% | ||
| Aug 24, 2025 | $0.0241 | -14.17% | ||
| Aug 23, 2025 | $0.0281 | -1.84% | ||
| Aug 22, 2025 | $0.0287 | -9.64% | ||
| Aug 21, 2025 | $0.0316 | -0.41% | ||
| Aug 20, 2025 | $0.0317 | -5.16% | ||
| Aug 19, 2025 | $0.0335 | -2.48% | ||
| Aug 18, 2025 | $0.0344 | -0.39% | ||
| Aug 17, 2025 | $0.0345 | +0.58% | ||
| Aug 16, 2025 | $0.0343 | +0.44% | ||
| Aug 15, 2025 | $0.0341 | -0.64% | ||
| Aug 14, 2025 | $0.0342 | +2.42% | ||
| Aug 13, 2025 | $0.0334 | +4.52% | ||
| Aug 12, 2025 | $0.0319 | +2.82% | ||
| Aug 11, 2025 | $0.0311 | -0.15% | ||
| Aug 10, 2025 | $0.0312 | +0.00% | ||
| Aug 9, 2025 | $0.0311 | -0.60% | ||
| Aug 8, 2025 | $0.0313 | +0.58% | ||
| Aug 7, 2025 | $0.0312 | +0.23% | ||
| Aug 6, 2025 | $0.0312 | +1.01% | ||
| Aug 5, 2025 | $0.0308 | -0.79% | ||