Jswap.Finance Historical Data

JF Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 2025 $ 0.0283
+1.94%
$ 28,775 $ 10
Jul 26, 2025 $ 0.0278
+5.43%
$ 28,273 $ 13
Jul 25, 2025 $ 0.0263
-0.68%
$ 26,762 $ 19
Jul 24, 2025 $ 0.0265
+0.67%
$ 26,961 $ 1
Jul 23, 2025 $ 0.0264
+0.39%
$ 26,829 $ 13
Jul 22, 2025 $ 0.0262
+1.77%
$ 26,651 $ 40
Jul 21, 2025 $ 0.0257
+1.94%
$ 26,186 $ 58
Jul 20, 2025 $ 0.0253
+2.54%
$ 25,718 $ 33
Jul 19, 2025 $ 0.0246
+4.97%
$ 25,075 $ 136
Jul 18, 2025 $ 0.0235
+0.02%
$ 23,926 $ 3
Jul 17, 2025 $ 0.0235
+3.39%
$ 23,963 $ 64
Jul 16, 2025 $ 0.0228
+0.95%
$ 23,181 $ 1
Jul 15, 2025 $ 0.0226
-3.56%
$ 22,973 $ 9
Jul 14, 2025 $ 0.0234
-3.20%
$ 23,791 $ 63
Jul 13, 2025 $ 0.0242
+0.01%
$ 24,580 $ 1
Jul 12, 2025 $ 0.0241
+0.27%
$ 24,538 $ 12
Jul 11, 2025 $ 0.024
+0.69%
$ 24,472 $ 1
Jul 10, 2025 $ 0.0239
-0.05%
$ 24,410 $ 1
Jul 9, 2025 $ 0.024
+0.27%
$ 24,374 $ 1
Jul 8, 2025 $ 0.0239
+1.09%
$ 24,313 $ 26
Jul 7, 2025 $ 0.0236
-0.29%
$ 24,059 $ 0
Jul 6, 2025 $ 0.0237
-0.24%
$ 24,132 $ 1
Jun 8, 2025 $ 0.0232
+0.06%
$ -- $ 0
Jun 7, 2025 $ 0.0232
+0.00%
$ 23,603 $ 0
Apr 7, 2025 $ 0.0205
-0.52%
$ -- $ 44
Apr 5, 2025 $ 0.0207
+0.00%
$ -- $ 0
Apr 1, 2025 $ 0.0228
+3.96%
$ -- $ 6
Mar 31, 2025 $ 0.0229
-0.97%
$ -- $ 11
Mar 29, 2025 $ 0.0226
+2.83%
$ -- $ 2
Mar 25, 2025 $ 0.022
-0.98%
$ -- $ 19
Mar 24, 2025 $ 0.0227
-0.11%
$ -- $ 1
Mar 22, 2025 $ 0.0232
+0.00%
$ -- $ 1
Mar 18, 2025 $ 0.0229
+0.27%
$ -- $ 32
Mar 17, 2025 $ 0.0225
-0.75%
$ -- $ 8
Mar 15, 2025 $ 0.0217
+0.00%
$ -- $ 8
Mar 11, 2025 $ 0.0215
+5.97%
$ -- $ 12
Mar 10, 2025 $ 0.0213
-0.01%
$ -- $ 6
Mar 8, 2025 $ 0.0209
+0.00%
$ -- $ 378
Mar 4, 2025 $ 0.0188
+0.07%
$ 19,106 $ 3
Mar 3, 2025 $ 0.0193
-0.40%
$ -- $ 17
Mar 1, 2025 $ 0.0188
+0.00%
$ -- $ 8
Feb 25, 2025 $ 0.0188
+1.44%
$ 19,177 $ 2
Feb 24, 2025 $ 0.0187
+0.03%
$ -- $ 175
Feb 22, 2025 $ 0.0182
+0.00%
$ -- $ 4
Feb 18, 2025 $ 0.0196
-42.31%
$ 19,919 $ 46
Feb 17, 2025 $ 0.0159
+0.88%
$ -- $ 4
Feb 11, 2025 $ 0.016
-7.57%
$ 16,279 $ 3
Feb 10, 2025 $ 0.0197
-0.43%
$ -- $ 228
Feb 4, 2025 $ 0.0193
-1.03%
$ -- $ 3
Feb 3, 2025 $ 0.0194
-61.69%
$ 19,729 $ 49