Jswap.Finance Historical Data

JF Page 5
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.0269
-0.53%
$ 27,451 $ 0
Sep 14, 2025 $ 0.0271
+0.15%
$ 27,593 $ 0
Sep 13, 2025 $ 0.027
+0.17%
$ 27,522 $ 0
Sep 12, 2025 $ 0.027
+0.16%
$ 27,462 $ 1
Sep 11, 2025 $ 0.0269
+2.80%
$ 27,426 $ 14
Sep 10, 2025 $ 0.0262
+17.27%
$ 26,682 $ 74
Sep 9, 2025 $ 0.0224
+0.40%
$ 22,791 $ 4
Sep 8, 2025 $ 0.0224
+0.30%
$ 22,812 $ 0
Sep 7, 2025 $ 0.0223
+0.36%
$ 22,707 $ 1
Sep 6, 2025 $ 0.0222
+0.24%
$ 22,616 $ 14
Sep 5, 2025 $ 0.0221
+0.11%
$ 22,513 $ 1
Sep 4, 2025 $ 0.0221
-1.29%
$ 22,489 $ 15
Sep 3, 2025 $ 0.0223
-1.88%
$ 22,747 $ 56
Sep 2, 2025 $ 0.0228
-0.55%
$ 23,163 $ 20
Sep 1, 2025 $ 0.0229
-0.56%
$ 23,277 $ 6
Aug 31, 2025 $ 0.0229
-8.50%
$ 23,401 $ 222
Aug 30, 2025 $ 0.0251
+0.25%
$ 25,548 $ 20
Aug 29, 2025 $ 0.0251
-2.73%
$ 25,528 $ 31
Aug 28, 2025 $ 0.0258
+2.40%
$ 26,227 $ 16
Aug 27, 2025 $ 0.0251
+1.53%
$ 25,626 $ 49
Aug 26, 2025 $ 0.0248
+2.50%
$ 25,191 $ 12
Aug 25, 2025 $ 0.0242
-0.56%
$ 24,632 $ 23
Aug 24, 2025 $ 0.0241
-14.17%
$ 24,798 $ 144
Aug 23, 2025 $ 0.0281
-1.84%
$ 28,546 $ 53
Aug 22, 2025 $ 0.0287
-9.64%
$ 29,142 $ 111
Aug 21, 2025 $ 0.0316
-0.41%
$ 32,250 $ 6
Aug 20, 2025 $ 0.0317
-5.16%
$ 32,297 $ 15
Aug 19, 2025 $ 0.0335
-2.48%
$ 34,046 $ 5
Aug 18, 2025 $ 0.0344
-0.39%
$ 35,003 $ 2
Aug 17, 2025 $ 0.0345
+0.58%
$ 35,140 $ 8
Aug 16, 2025 $ 0.0343
+0.44%
$ 34,865 $ 1
Aug 15, 2025 $ 0.0341
-0.64%
$ 34,676 $ 3
Aug 14, 2025 $ 0.0342
+2.42%
$ 34,839 $ 102
Aug 13, 2025 $ 0.0334
+4.52%
$ 34,006 $ 131
Aug 12, 2025 $ 0.0319
+2.82%
$ 32,510 $ 3
Aug 11, 2025 $ 0.0311
-0.15%
$ 31,617 $ 1
Aug 10, 2025 $ 0.0312
+0.00%
$ 31,712 $ 0
Aug 9, 2025 $ 0.0311
-0.60%
$ 31,684 $ 2
Aug 8, 2025 $ 0.0313
+0.58%
$ 31,879 $ 0
Aug 7, 2025 $ 0.0312
+0.23%
$ 31,763 $ 1
Aug 6, 2025 $ 0.0312
+1.01%
$ 31,711 $ 12
Aug 5, 2025 $ 0.0308
-0.79%
$ 31,387 $ 341
Aug 4, 2025 $ 0.0286
+1.33%
$ 29,067 $ 344
Aug 3, 2025 $ 0.0281
-0.64%
$ 28,677 $ 23
Aug 2, 2025 $ 0.0283
-0.85%
$ 28,847 $ 1
Aug 1, 2025 $ 0.0285
-1.24%
$ 28,946 $ 2
Jul 31, 2025 $ 0.0289
+0.26%
$ 29,374 $ 1
Jul 30, 2025 $ 0.0288
-2.04%
$ 29,311 $ 15
Jul 29, 2025 $ 0.0293
+1.39%
$ 29,826 $ 71
Jul 28, 2025 $ 0.0287
+1.80%
$ 29,232 $ 21