Coinranking
Jswap.Finance Historical Data
JF
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 5, 2026 | $0.0197 | -0.66% | ||
| Mar 3, 2026 | $0.0193 | +0.00% | ||
| Mar 2, 2026 | $0.0193 | +0.00% | ||
| Feb 28, 2026 | $0.0193 | +0.00% | ||
| Feb 27, 2026 | $0.0193 | +0.00% | ||
| Feb 26, 2026 | $0.0193 | -1.18% | ||
| Feb 21, 2026 | $0.0196 | +0.00% | ||
| Feb 17, 2026 | $0.0203 | +0.08% | ||
| Feb 16, 2026 | $0.0205 | +0.00% | ||
| Feb 15, 2026 | $0.0137 | +0.00% | ||
| Feb 13, 2026 | $0.021 | +1.65% | ||
| Feb 12, 2026 | $0.0206 | +0.40% | ||
| Feb 11, 2026 | $0.0197 | +0.52% | ||
| Feb 10, 2026 | $0.0192 | -2.16% | ||
| Feb 9, 2026 | $0.0196 | -1.22% | ||
| Feb 8, 2026 | $0.0197 | +0.12% | ||
| Feb 7, 2026 | $0.0197 | +0.00% | ||
| Feb 6, 2026 | $0.0194 | +0.00% | ||
| Feb 3, 2026 | $0.02 | +0.65% | ||
| Feb 2, 2026 | $0.0196 | -0.97% | ||
| Jan 31, 2026 | $0.0197 | +1.00% | ||
| Jan 28, 2026 | $0.0197 | +0.00% | ||
| Jan 27, 2026 | $0.0195 | +0.22% | ||
| Jan 26, 2026 | $0.0192 | +4.45% | ||
| Jan 24, 2026 | $0.0203 | +0.00% | ||
| Jan 23, 2026 | $0.0203 | -2.79% | ||
| Jan 22, 2026 | $0.0209 | -0.89% | ||
| Jan 21, 2026 | $0.0211 | -12.78% | ||
| Jan 20, 2026 | $0.0239 | -11.88% | ||
| Jan 19, 2026 | $0.027 | -1.08% | ||
| Jan 18, 2026 | $0.0277 | +0.75% | ||
| Jan 16, 2026 | $0.0276 | +0.94% | ||
| Jan 15, 2026 | $0.0274 | -5.85% | ||
| Jan 13, 2026 | $0.029 | +0.00% | ||
| Jan 12, 2026 | $0.0286 | +2.30% | ||
| Jan 11, 2026 | $0.0276 | -4.58% | ||
| Jan 9, 2026 | $0.0304 | +4.02% | ||
| Jan 8, 2026 | $0.0308 | +1.56% | ||
| Jan 7, 2026 | $0.0304 | -2.11% | ||
| Jan 6, 2026 | $0.0312 | +1.96% | ||
| Jan 4, 2026 | $0.0327 | -0.56% | ||
| Jan 3, 2026 | $0.033 | +0.00% | ||
| Jan 2, 2026 | $0.0336 | +1.97% | ||
| Jan 1, 2026 | $0.0333 | -0.73% | ||
| Nov 25, 2025 | $0.0243 | +0.60% | ||
| Nov 24, 2025 | $0.0241 | -3.53% | ||
| Nov 23, 2025 | $0.0252 | +2.85% | ||
| Nov 22, 2025 | $0.0243 | +0.00% | ||
| Nov 21, 2025 | $0.0239 | -3.89% | ||
| Nov 20, 2025 | $0.0253 | +0.20% | ||