Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metya Historical Data

MY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2026 $0.0651
+25.58%
$61.31 million $216,465
May 21, 2026 $0.0519
+2.83%
$48.83 million $42,109
May 20, 2026 $0.0505
+1.72%
$47.48 million $37,363
May 19, 2026 $0.0496
+0.37%
$46.68 million $30,616
May 18, 2026 $0.0494
-0.42%
$46.51 million $20,697
May 17, 2026 $0.0496
-2.23%
$46.71 million $26,729
May 16, 2026 $0.0508
-0.37%
$47.77 million $53,503
May 15, 2026 $0.051
-0.29%
$47.95 million $39,166
May 14, 2026 $0.0511
+0.24%
$48.09 million $32,102
May 13, 2026 $0.051
+4.45%
$47.98 million $16,054
May 12, 2026 $0.0488
-3.29%
$45.94 million $36,921
May 11, 2026 $0.0505
-1.85%
$47.5 million $24,193
May 10, 2026 $0.0514
+1.90%
$48.34 million $15,728
May 9, 2026 $0.0504
-1.50%
$47.43 million $13,983
May 8, 2026 $0.0512
-1.35%
$48.16 million $20,519
May 7, 2026 $0.0519
-1.28%
$48.82 million $14,265
May 6, 2026 $0.0513
+0.16%
$48.28 million $35,137
May 5, 2026 $0.0512
-4.15%
$48.2 million $21,772
May 4, 2026 $0.0534
+0.83%
$50.29 million $32,959
May 3, 2026 $0.053
-4.47%
$49.88 million $27,504
May 2, 2026 $0.0555
+1.70%
$52.21 million $11,637
May 1, 2026 $0.0545
+3.14%
$51.34 million $9,304
Apr 30, 2026 $0.0529
-1.67%
$49.78 million $43,488
Apr 29, 2026 $0.0538
+2.73%
$50.62 million $32,642
Apr 28, 2026 $0.0524
-4.97%
$49.28 million $75,458
Apr 27, 2026 $0.0551
-3.70%
$51.86 million $18,056
Apr 26, 2026 $0.0572
-3.31%
$53.85 million $19,515
Apr 25, 2026 $0.0592
+5.42%
$55.7 million $12,986
Apr 24, 2026 $0.0561
+1.67%
$52.84 million $31,947
Apr 23, 2026 $0.0552
-2.16%
$51.97 million $76,408
Apr 22, 2026 $0.0564
+4.75%
$53.12 million $56,910
Apr 21, 2026 $0.0539
-2.55%
$50.71 million $103,787
Apr 20, 2026 $0.0553
-2.83%
$52.04 million $44,398
Apr 19, 2026 $0.0569
-3.35%
$53.56 million $70,282
Apr 18, 2026 $0.0589
-3.66%
$55.41 million $50,824
Apr 17, 2026 $0.0611
-0.18%
$57.52 million $25,942
Apr 16, 2026 $0.0612
+3.29%
$57.63 million $59,895
Apr 15, 2026 $0.0593
-1.23%
$55.8 million $43,170
Apr 14, 2026 $0.06
-4.43%
$56.35 million $32,727
Apr 13, 2026 $0.0621
-2.56%
$59.1 million $57,594
Apr 12, 2026 $0.0637
-2.48%
$59.93 million $28,005
Apr 11, 2026 $0.0653
-3.80%
$61.46 million $30,069
Apr 10, 2026 $0.0679
+6.80%
$63.88 million $44,516
Apr 9, 2026 $0.0636
+3.23%
$59.82 million $67,056
Apr 8, 2026 $0.0616
-2.95%
$57.95 million $190,328
Apr 7, 2026 $0.0634
-1.41%
$59.71 million $396,277
Apr 6, 2026 $0.0643
-1.92%
$60.53 million $799,286
Apr 5, 2026 $0.0656
-0.30%
$61.7 million $346,901
Apr 4, 2026 $0.0658
-1.48%
$61.89 million $398,417
Apr 3, 2026 $0.0668
-2.07%
$62.82 million $830,770