Metya Historical Data

MY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0647
+0.12%
$ 60.66 million $ 104,240
Yesterday $ 0.0645
-4.93%
$ 60.67 million $ 106,959
Jun 9, 2026 $ 0.0678
+19.98%
$ 63.82 million $ 186,423
Jun 8, 2026 $ 0.0564
-8.90%
$ 53.11 million $ 107,869
Jun 7, 2026 $ 0.0621
-4.96%
$ 58.46 million $ 95,393
Jun 6, 2026 $ 0.0654
-1.36%
$ 61.51 million $ 81,650
Jun 5, 2026 $ 0.0663
-4.59%
$ 62.36 million $ 83,152
Jun 4, 2026 $ 0.0694
-5.87%
$ 65.36 million $ 116,758
Jun 3, 2026 $ 0.0738
-10.42%
$ 69.44 million $ 112,215
Jun 2, 2026 $ 0.0824
-9.14%
$ 77.51 million $ 151,177
Jun 1, 2026 $ 0.0906
-5.89%
$ 85.28 million $ 268,638
May 31, 2026 $ 0.0964
-0.41%
$ 90.61 million $ 66,814
May 30, 2026 $ 0.0968
+2.97%
$ 91.13 million $ 65,529
May 29, 2026 $ 0.0939
-2.68%
$ 88.5 million $ 97,466
May 28, 2026 $ 0.0964
+3.10%
$ 90.75 million $ 85,871
May 27, 2026 $ 0.0935
+8.99%
$ 88.02 million $ 148,076
May 26, 2026 $ 0.0858
+8.47%
$ 80.76 million $ 95,871
May 25, 2026 $ 0.0793
+3.35%
$ 74.45 million $ 163,866
May 24, 2026 $ 0.0767
-0.12%
$ 72.22 million $ 199,262
May 23, 2026 $ 0.0768
+17.93%
$ 72.31 million $ 531,044
May 22, 2026 $ 0.0651
+25.58%
$ 61.31 million $ 216,465
May 21, 2026 $ 0.0519
+2.83%
$ 48.83 million $ 42,109
May 20, 2026 $ 0.0505
+1.72%
$ 47.48 million $ 37,363
May 19, 2026 $ 0.0496
+0.37%
$ 46.68 million $ 30,616
May 18, 2026 $ 0.0494
-0.42%
$ 46.51 million $ 20,697
May 17, 2026 $ 0.0496
-2.23%
$ 46.71 million $ 26,729
May 16, 2026 $ 0.0508
-0.37%
$ 47.77 million $ 53,503
May 15, 2026 $ 0.051
-0.29%
$ 47.95 million $ 39,166
May 14, 2026 $ 0.0511
+0.24%
$ 48.09 million $ 32,102
May 13, 2026 $ 0.051
+4.45%
$ 47.98 million $ 16,054
May 12, 2026 $ 0.0488
-3.29%
$ 45.94 million $ 36,921
May 11, 2026 $ 0.0505
-1.85%
$ 47.5 million $ 24,193
May 10, 2026 $ 0.0514
+1.90%
$ 48.34 million $ 15,728
May 9, 2026 $ 0.0504
-1.50%
$ 47.43 million $ 13,983
May 8, 2026 $ 0.0512
-1.35%
$ 48.16 million $ 20,519
May 7, 2026 $ 0.0519
-1.28%
$ 48.82 million $ 14,265
May 6, 2026 $ 0.0513
+0.16%
$ 48.28 million $ 35,137
May 5, 2026 $ 0.0512
-4.15%
$ 48.2 million $ 21,772
May 4, 2026 $ 0.0534
+0.83%
$ 50.29 million $ 32,959
May 3, 2026 $ 0.053
-4.47%
$ 49.88 million $ 27,504
May 2, 2026 $ 0.0555
+1.70%
$ 52.21 million $ 11,637
May 1, 2026 $ 0.0545
+3.14%
$ 51.34 million $ 9,304
Apr 30, 2026 $ 0.0529
-1.67%
$ 49.78 million $ 43,488
Apr 29, 2026 $ 0.0538
+2.73%
$ 50.62 million $ 32,642
Apr 28, 2026 $ 0.0524
-4.97%
$ 49.28 million $ 75,458
Apr 27, 2026 $ 0.0551
-3.70%
$ 51.86 million $ 18,056
Apr 26, 2026 $ 0.0572
-3.31%
$ 53.85 million $ 19,515
Apr 25, 2026 $ 0.0592
+5.42%
$ 55.7 million $ 12,986
Apr 24, 2026 $ 0.0561
+1.67%
$ 52.84 million $ 31,947
Apr 23, 2026 $ 0.0552
-2.16%
$ 51.97 million $ 76,408
Download