Metya Historical Data

MY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0534
+0.00%
$ 50.25 million $ 67,011
Yesterday $ 0.0521
-8.78%
$ 49.02 million $ 64,911
Jul 3, 2026 $ 0.0571
-0.95%
$ 53.72 million $ 127,514
Jul 2, 2026 $ 0.0576
-0.52%
$ 54.45 million $ 93,744
Jul 1, 2026 $ 0.0579
-0.03%
$ 54.52 million $ 47,352
Jun 30, 2026 $ 0.0579
-2.85%
$ 54.54 million $ 62,542
Jun 29, 2026 $ 0.0597
-0.62%
$ 56.13 million $ 106,710
Jun 28, 2026 $ 0.0601
+3.41%
$ 56.54 million $ 110,656
Jun 27, 2026 $ 0.0581
-2.68%
$ 54.71 million $ 166,390
Jun 26, 2026 $ 0.0598
+0.64%
$ 56.26 million $ 108,180
Jun 25, 2026 $ 0.0594
-4.45%
$ 55.9 million $ 103,021
Jun 24, 2026 $ 0.0622
-6.04%
$ 58.52 million $ 91,581
Jun 23, 2026 $ 0.0662
-1.14%
$ 62.28 million $ 69,619
Jun 22, 2026 $ 0.0669
+2.15%
$ 63 million $ 68,169
Jun 21, 2026 $ 0.0655
+0.44%
$ 61.67 million $ 90,005
Jun 20, 2026 $ 0.0652
-0.65%
$ 61.4 million $ 126,526
Jun 19, 2026 $ 0.0657
-3.06%
$ 61.8 million $ 73,597
Jun 18, 2026 $ 0.0677
-2.48%
$ 63.75 million $ 80,406
Jun 17, 2026 $ 0.0695
-3.11%
$ 65.37 million $ 108,143
Jun 16, 2026 $ 0.0717
+6.00%
$ 67.46 million $ 72,150
Jun 15, 2026 $ 0.0676
-4.59%
$ 63.64 million $ 63,290
Jun 14, 2026 $ 0.0709
-1.42%
$ 66.7 million $ 118,597
Jun 13, 2026 $ 0.0718
+7.83%
$ 67.66 million $ 124,884
Jun 12, 2026 $ 0.0666
+2.27%
$ 62.65 million $ 85,264
Jun 11, 2026 $ 0.0652
+1.10%
$ 61.34 million $ 114,529
Jun 10, 2026 $ 0.0645
-4.93%
$ 60.67 million $ 106,959
Jun 9, 2026 $ 0.0678
+19.98%
$ 63.82 million $ 186,423
Jun 8, 2026 $ 0.0564
-8.90%
$ 53.11 million $ 107,869
Jun 7, 2026 $ 0.0621
-4.96%
$ 58.46 million $ 95,393
Jun 6, 2026 $ 0.0654
-1.36%
$ 61.51 million $ 81,650
Jun 5, 2026 $ 0.0663
-4.59%
$ 62.36 million $ 83,152
Jun 4, 2026 $ 0.0694
-5.87%
$ 65.36 million $ 116,758
Jun 3, 2026 $ 0.0738
-10.42%
$ 69.44 million $ 112,215
Jun 2, 2026 $ 0.0824
-9.14%
$ 77.51 million $ 151,177
Jun 1, 2026 $ 0.0906
-5.89%
$ 85.28 million $ 268,638
May 31, 2026 $ 0.0964
-0.41%
$ 90.61 million $ 66,814
May 30, 2026 $ 0.0968
+2.97%
$ 91.13 million $ 65,529
May 29, 2026 $ 0.0939
-2.68%
$ 88.5 million $ 97,466
May 28, 2026 $ 0.0964
+3.10%
$ 90.75 million $ 85,871
May 27, 2026 $ 0.0935
+8.99%
$ 88.02 million $ 148,076
May 26, 2026 $ 0.0858
+8.47%
$ 80.76 million $ 95,871
May 25, 2026 $ 0.0793
+3.35%
$ 74.45 million $ 163,866
May 24, 2026 $ 0.0767
-0.12%
$ 72.22 million $ 199,262
May 23, 2026 $ 0.0768
+17.93%
$ 72.31 million $ 531,044
May 22, 2026 $ 0.0651
+25.58%
$ 61.31 million $ 216,465
May 21, 2026 $ 0.0519
+2.83%
$ 48.83 million $ 42,109
May 20, 2026 $ 0.0505
+1.72%
$ 47.48 million $ 37,363
May 19, 2026 $ 0.0496
+0.37%
$ 46.68 million $ 30,616
May 18, 2026 $ 0.0494
-0.42%
$ 46.51 million $ 20,697
May 17, 2026 $ 0.0496
-2.23%
$ 46.71 million $ 26,729
Download