Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metya Historical Data

MY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2026 $0.0682
-2.07%
$64.15 million $719,563
Apr 1, 2026 $0.0696
-2.49%
$14.63 million $730,697
Mar 31, 2026 $0.0714
+1.15%
$15 million $1.12 million
Mar 30, 2026 $0.0706
-0.48%
$66.42 million $1.18 million
Mar 29, 2026 $0.0709
-2.27%
$66.74 million $852,039
Mar 28, 2026 $0.0725
+2.77%
$15.23 million $584,376
Mar 27, 2026 $0.0705
-2.48%
$14.82 million $673,471
Mar 26, 2026 $0.0723
+5.96%
$15.2 million $936,487
Mar 25, 2026 $0.0682
-5.51%
$14.34 million $705,671
Mar 24, 2026 $0.0722
-3.46%
$15.18 million $980,523
Mar 23, 2026 $0.0748
+3.30%
$70.54 million $1.14 million
Mar 22, 2026 $0.0724
-3.50%
$68.16 million $557,883
Mar 21, 2026 $0.0752
-1.56%
$70.58 million $524,450
Mar 20, 2026 $0.0764
+0.57%
$16.06 million $1.61 million
Mar 19, 2026 $0.0759
-0.72%
$15.94 million $385,523
Mar 18, 2026 $0.0765
-1.57%
$16.08 million $31,672
Mar 17, 2026 $0.0777
-0.14%
$16.33 million $39,872
Mar 16, 2026 $0.0778
-4.23%
$73.23 million $21,348
Mar 15, 2026 $0.0805
-7.15%
$75.8 million $216,596
Mar 14, 2026 $0.0867
+11.39%
$81.14 million $821,059
Mar 13, 2026 $0.0779
-2.65%
$16.31 million $876,980
Mar 12, 2026 $0.08
-8.21%
$16.81 million $99,430
Mar 11, 2026 $0.0871
-3.41%
$18.32 million $144,365
Mar 10, 2026 $0.0902
-2.31%
$18.96 million $322,405
Mar 9, 2026 $0.0924
-1.95%
$86.91 million $344,269
Mar 8, 2026 $0.0942
+2.27%
$88.64 million $698,096
Mar 7, 2026 $0.0921
+2.87%
$19.36 million $552,271
Mar 6, 2026 $0.0895
+4.86%
$18.82 million $1.08 million
Mar 5, 2026 $0.0854
-6.59%
$17.95 million $1.29 million
Mar 4, 2026 $0.0914
+24.05%
$19.21 million $1.33 million
Mar 3, 2026 $0.0739
+1.26%
$15.53 million $1.83 million
Mar 2, 2026 $0.073
-11.81%
$68.69 million $1.83 million
Mar 1, 2026 $0.0828
-2.59%
$17.4 million $2.33 million
Feb 28, 2026 $0.085
+0.22%
$17.86 million $2.05 million
Feb 27, 2026 $0.0849
-1.42%
$79.87 million $2.8 million
Feb 26, 2026 $0.0861
-16.59%
$18.1 million $1.91 million
Feb 25, 2026 $0.101
-1.99%
$21.32 million $2.42 million
Feb 24, 2026 $0.104
-15.42%
$21.79 million $1.95 million
Feb 23, 2026 $0.123
-7.40%
$25.77 million $3.18 million
Feb 22, 2026 $0.132
-7.17%
$27.83 million $1.3 million
Feb 21, 2026 $0.143
-3.33%
$29.97 million $144,554
Feb 20, 2026 $0.148
+10.14%
$30.8 million $137,405
Feb 19, 2026 $0.134
+1.50%
$28.14 million $372,491
Feb 18, 2026 $0.132
-5.07%
$27.74 million $152,334
Feb 17, 2026 $0.139
+1.16%
$29.24 million $121,669
Feb 16, 2026 $0.137
-5.94%
$29.01 million $375,246
Feb 15, 2026 $0.146
+9.59%
$30.62 million $967,532
Feb 14, 2026 $0.133
+43.89%
$27.97 million $1.11 million
Feb 13, 2026 $0.092
+8.24%
$19.35 million $1.35 million
Feb 12, 2026 $0.085
+42.85%
$17.87 million $602,474