Metya Historical Data

MY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.156
-0.33%
$ 8.46 million $ 16.89 million
Nov 24, 2025 $ 0.157
+0.64%
$ 8.51 million $ 15.38 million
Nov 23, 2025 $ 0.156
-0.03%
$ 8.5 million $ 12.25 million
Nov 22, 2025 $ 0.156
+14.20%
$ 8.51 million $ 16.63 million
Nov 21, 2025 $ 0.136
-16.70%
$ 7.45 million $ 11.4 million
Nov 20, 2025 $ 0.164
-1.46%
$ 8.88 million $ 11.61 million
Nov 19, 2025 $ 0.166
-3.46%
$ 9 million $ 16.64 million
Nov 18, 2025 $ 0.171
-0.91%
$ 9.36 million $ 17.12 million
Nov 17, 2025 $ 0.173
-3.40%
$ 9.42 million $ 20.96 million
Nov 16, 2025 $ 0.179
+0.77%
$ 9.75 million $ 19.74 million
Nov 15, 2025 $ 0.178
+2.06%
$ 9.67 million $ 10.84 million
Nov 14, 2025 $ 0.173
+0.24%
$ 9.5 million $ 9.18 million
Nov 13, 2025 $ 0.169
+0.31%
$ 7.91 million $ 13.38 million
Nov 12, 2025 $ 0.167
+0.41%
$ 6.76 million $ 114,720
Nov 11, 2025 $ 0.166
+0.87%
$ 6.65 million $ 5.18 million
Nov 10, 2025 $ 0.165
-6.21%
$ 6.6 million $ 15.74 million
Nov 9, 2025 $ 0.176
+5.38%
$ 6.43 million $ 14.31 million
Nov 8, 2025 $ 0.167
-4.54%
$ 3.24 million $ 8.89 million
Nov 7, 2025 $ 0.175
+5.26%
$ 3.39 million $ 6.04 million
Nov 6, 2025 $ 0.165
-11.09%
$ 3.21 million $ 1.13 million
Download