Metya Historical Data

MY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0854
-6.59%
$ 17.95 million $ 1.29 million
Mar 4, 2026 $ 0.0914
+24.05%
$ 19.21 million $ 1.33 million
Mar 3, 2026 $ 0.0739
+1.26%
$ 15.53 million $ 1.83 million
Mar 2, 2026 $ 0.073
-11.81%
$ 68.69 million $ 1.83 million
Mar 1, 2026 $ 0.0828
-2.59%
$ 17.4 million $ 2.33 million
Feb 28, 2026 $ 0.085
+0.22%
$ 17.86 million $ 2.05 million
Feb 27, 2026 $ 0.0849
-1.42%
$ 79.87 million $ 2.8 million
Feb 26, 2026 $ 0.0861
-16.59%
$ 18.1 million $ 1.91 million
Feb 25, 2026 $ 0.101
-1.99%
$ 21.32 million $ 2.42 million
Feb 24, 2026 $ 0.104
-15.42%
$ 21.79 million $ 1.95 million
Feb 23, 2026 $ 0.123
-7.40%
$ 25.77 million $ 3.18 million
Feb 22, 2026 $ 0.132
-7.17%
$ 27.83 million $ 1.3 million
Feb 21, 2026 $ 0.143
-3.33%
$ 29.97 million $ 144,554
Feb 20, 2026 $ 0.148
+10.14%
$ 30.8 million $ 137,405
Feb 19, 2026 $ 0.134
+1.50%
$ 28.14 million $ 372,491
Feb 18, 2026 $ 0.132
-5.07%
$ 27.74 million $ 152,334
Feb 17, 2026 $ 0.139
+1.16%
$ 29.24 million $ 121,669
Feb 16, 2026 $ 0.137
-5.94%
$ 29.01 million $ 375,246
Feb 15, 2026 $ 0.146
+9.59%
$ 30.62 million $ 967,532
Feb 14, 2026 $ 0.133
+43.89%
$ 27.97 million $ 1.11 million
Feb 13, 2026 $ 0.092
+8.24%
$ 19.35 million $ 1.35 million
Feb 12, 2026 $ 0.085
+42.85%
$ 17.87 million $ 602,474
Feb 11, 2026 $ 0.0595
+9.62%
$ 12.57 million $ 65,195
Feb 10, 2026 $ 0.0543
-4.15%
$ 11.41 million $ 313,942
Feb 9, 2026 $ 0.0567
-1.36%
$ 11.9 million $ 301,917
Feb 8, 2026 $ 0.0575
-2.70%
$ 12.08 million $ 128,495
Feb 7, 2026 $ 0.0591
-3.20%
$ 12.38 million $ 357,778
Feb 6, 2026 $ 0.061
+1.30%
$ 12.81 million $ 856,231
Feb 5, 2026 $ 0.0602
-5.30%
$ 12.66 million $ 1.51 million
Feb 4, 2026 $ 0.0636
-4.67%
$ 13.39 million $ 1.71 million
Feb 3, 2026 $ 0.0667
-2.28%
$ 14.02 million $ 1.65 million
Feb 2, 2026 $ 0.0682
+5.28%
$ 14.33 million $ 2.22 million
Feb 1, 2026 $ 0.0648
+1.12%
$ 13.61 million $ 4.17 million
Jan 31, 2026 $ 0.064
-10.19%
$ 13.46 million $ 5.03 million
Jan 30, 2026 $ 0.0714
-3.13%
$ 15.01 million $ 4.18 million
Jan 29, 2026 $ 0.0737
-3.97%
$ 15.52 million $ 4.58 million
Jan 28, 2026 $ 0.0767
-0.48%
$ 16.13 million $ 3.92 million
Jan 27, 2026 $ 0.0771
-4.19%
$ 16.21 million $ 3.96 million
Jan 26, 2026 $ 0.0805
+2.98%
$ 16.92 million $ 3.98 million
Jan 25, 2026 $ 0.0781
-11.17%
$ 16.43 million $ 5.39 million
Jan 24, 2026 $ 0.088
-0.50%
$ 18.49 million $ 3.21 million
Jan 23, 2026 $ 0.0884
-5.37%
$ 18.55 million $ 3.79 million
Jan 22, 2026 $ 0.0934
-1.46%
$ 19.61 million $ 3.27 million
Jan 21, 2026 $ 0.0948
-4.14%
$ 19.94 million $ 4.63 million
Jan 20, 2026 $ 0.0989
-2.99%
$ 20.8 million $ 4.38 million
Jan 19, 2026 $ 0.102
-0.73%
$ 21.44 million $ 5.3 million
Jan 18, 2026 $ 0.103
-1.94%
$ 21.59 million $ 6.41 million
Jan 17, 2026 $ 0.105
+0.48%
$ 22.06 million $ 4.43 million
Jan 16, 2026 $ 0.104
+0.37%
$ 21.92 million $ 1.12 million
Jan 15, 2026 $ 0.104
-2.44%
$ 21.85 million $ 1.23 million