Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metya Historical Data

MY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2026 $0.0441
-0.41%
$41.19 million $50,037
Jul 10, 2026 $0.0442
-1.40%
$41.64 million $43,164
Jul 9, 2026 $0.0449
-7.49%
$41.57 million $123,667
Jul 8, 2026 $0.0485
+6.24%
$45.64 million $39,012
Jul 7, 2026 $0.0457
-12.46%
$42.96 million $98,481
Jul 6, 2026 $0.0522
-2.97%
$49.11 million $54,563
Jul 5, 2026 $0.0538
+3.24%
$50.61 million $55,537
Jul 4, 2026 $0.0521
-8.78%
$49.02 million $64,911
Jul 3, 2026 $0.0571
-0.95%
$53.72 million $127,514
Jul 2, 2026 $0.0576
-0.52%
$54.45 million $93,744
Jul 1, 2026 $0.0579
-0.03%
$54.52 million $47,352
Jun 30, 2026 $0.0579
-2.85%
$54.54 million $62,542
Jun 29, 2026 $0.0597
-0.62%
$56.13 million $106,710
Jun 28, 2026 $0.0601
+3.41%
$56.54 million $110,656
Jun 27, 2026 $0.0581
-2.68%
$54.71 million $166,390
Jun 26, 2026 $0.0598
+0.64%
$56.26 million $108,180
Jun 25, 2026 $0.0594
-4.45%
$55.9 million $103,021
Jun 24, 2026 $0.0622
-6.04%
$58.52 million $91,581
Jun 23, 2026 $0.0662
-1.14%
$62.28 million $69,619
Jun 22, 2026 $0.0669
+2.15%
$63 million $68,169
Jun 21, 2026 $0.0655
+0.44%
$61.67 million $90,005
Jun 20, 2026 $0.0652
-0.65%
$61.4 million $126,526
Jun 19, 2026 $0.0657
-3.06%
$61.8 million $73,597
Jun 18, 2026 $0.0677
-2.48%
$63.75 million $80,406
Jun 17, 2026 $0.0695
-3.11%
$65.37 million $108,143
Jun 16, 2026 $0.0717
+6.00%
$67.46 million $72,150
Jun 15, 2026 $0.0676
-4.59%
$63.64 million $63,290
Jun 14, 2026 $0.0709
-1.42%
$66.7 million $118,597
Jun 13, 2026 $0.0718
+7.83%
$67.66 million $124,884
Jun 12, 2026 $0.0666
+2.27%
$62.65 million $85,264
Jun 11, 2026 $0.0652
+1.10%
$61.34 million $114,529
Jun 10, 2026 $0.0645
-4.93%
$60.67 million $106,959
Jun 9, 2026 $0.0678
+19.98%
$63.82 million $186,423
Jun 8, 2026 $0.0564
-8.90%
$53.11 million $107,869
Jun 7, 2026 $0.0621
-4.96%
$58.46 million $95,393
Jun 6, 2026 $0.0654
-1.36%
$61.51 million $81,650
Jun 5, 2026 $0.0663
-4.59%
$62.36 million $83,152
Jun 4, 2026 $0.0694
-5.87%
$65.36 million $116,758
Jun 3, 2026 $0.0738
-10.42%
$69.44 million $112,215
Jun 2, 2026 $0.0824
-9.14%
$77.51 million $151,177
Jun 1, 2026 $0.0906
-5.89%
$85.28 million $268,638
May 31, 2026 $0.0964
-0.41%
$90.61 million $66,814
May 30, 2026 $0.0968
+2.97%
$91.13 million $65,529
May 29, 2026 $0.0939
-2.68%
$88.5 million $97,466
May 28, 2026 $0.0964
+3.10%
$90.75 million $85,871
May 27, 2026 $0.0935
+8.99%
$88.02 million $148,076
May 26, 2026 $0.0858
+8.47%
$80.76 million $95,871
May 25, 2026 $0.0793
+3.35%
$74.45 million $163,866
May 24, 2026 $0.0767
-0.12%
$72.22 million $199,262
May 23, 2026 $0.0768
+17.93%
$72.31 million $531,044