Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metya Historical Data

MY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2026 $0.0298
-1.50%
$27.88 million $83,087
Aug 29, 2026 $0.0302
+4.78%
$28.43 million $91,659
Aug 28, 2026 $0.0289
-1.79%
$27.16 million $96,889
Aug 27, 2026 $0.0293
+0.03%
$27.65 million $73,558
Aug 26, 2026 $0.0293
-0.61%
$27.59 million $62,499
Aug 25, 2026 $0.0295
+0.61%
$27.74 million $36,122
Aug 24, 2026 $0.0293
-7.16%
$27.57 million $44,872
Aug 23, 2026 $0.0316
+3.16%
$29.7 million $60,475
Aug 22, 2026 $0.0306
+0.11%
$28.79 million $94,107
Aug 21, 2026 $0.0306
-4.46%
$28.76 million $59,536
Aug 20, 2026 $0.032
+2.58%
$30.1 million $14,344
Aug 19, 2026 $0.0312
-4.63%
$29.39 million $18,280
Aug 18, 2026 $0.0327
-5.52%
$30.77 million $17,884
Aug 17, 2026 $0.0346
+3.40%
$32.57 million $13,994
Aug 16, 2026 $0.0335
-4.42%
$31.5 million $11,169
Aug 15, 2026 $0.035
-1.35%
$32.96 million $6,327
Aug 14, 2026 $0.0355
+6.87%
$33.41 million $10,104
Aug 13, 2026 $0.0332
+3.84%
$31.26 million $13,488
Aug 12, 2026 $0.032
-11.60%
$30.11 million $24,666
Aug 11, 2026 $0.0362
-3.61%
$34.06 million $15,341
Aug 10, 2026 $0.0388
+26.65%
$35.81 million $35,514
Aug 9, 2026 $0.0306
-2.55%
$28.87 million $10,036
Aug 8, 2026 $0.0314
+3.70%
$29.52 million $13,920
Aug 7, 2026 $0.0303
-1.60%
$28.47 million $12,239
Aug 6, 2026 $0.0307
+16.89%
$28.93 million $20,212
Aug 5, 2026 $0.0263
-12.71%
$24.75 million $328,396
Aug 4, 2026 $0.0301
-2.47%
$28.36 million $4,165
Aug 3, 2026 $0.0309
+1.85%
$29.07 million $8,774
Aug 2, 2026 $0.0303
-0.23%
$28.54 million $2,615
Aug 1, 2026 $0.0304
-0.88%
$28.61 million $2,041
Jul 31, 2026 $0.0309
-0.35%
$28.86 million $2,261
Jul 30, 2026 $0.031
-1.62%
$29.21 million $3,681
Jul 29, 2026 $0.0316
+3.65%
$29.69 million $5,085
Jul 28, 2026 $0.0304
-10.76%
$28.65 million $24,029
Jul 27, 2026 $0.0341
-8.48%
$32.1 million $26,450
Jul 26, 2026 $0.0373
+5.08%
$35.07 million $5,288
Jul 25, 2026 $0.0359
-6.42%
$33.74 million $9,803
Jul 24, 2026 $0.0383
-4.15%
$36.05 million $10,292
Jul 23, 2026 $0.0389
+0.78%
$36.65 million $14,493
Jul 22, 2026 $0.0386
-1.13%
$36.37 million $15,984
Jul 21, 2026 $0.0391
-0.51%
$36.78 million $27,030
Jul 20, 2026 $0.0397
-2.26%
$36.97 million $20,873
Jul 19, 2026 $0.0411
+3.89%
$38.71 million $12,190
Jul 18, 2026 $0.0396
+4.10%
$37.26 million $21,947
Jul 17, 2026 $0.0383
+2.19%
$35.79 million $17,656
Jul 16, 2026 $0.0375
-1.63%
$35.31 million $15,577
Jul 15, 2026 $0.0382
-3.68%
$35.89 million $37,723
Jul 14, 2026 $0.0398
-0.90%
$37.33 million $25,457
Jul 13, 2026 $0.0402
-1.98%
$37.81 million $17,409
Jul 12, 2026 $0.041
-6.99%
$38.57 million $34,880