Keyboard Cat Historical Data

KEYCAT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.00382
-8.44%
$38.19 million $1.96 million
Jul 28, 2025 $0.00417
+4.53%
$41.71 million $2.47 million
Jul 27, 2025 $0.00399
+1.64%
$39.88 million $2.13 million
Jul 26, 2025 $0.00391
+2.63%
$39.1 million $1.78 million
Jul 25, 2025 $0.00381
-0.56%
$38.1 million $1.75 million
Jul 24, 2025 $0.00383
-5.66%
$38.31 million $1.97 million
Jul 23, 2025 $0.00406
-8.75%
$40.61 million $1.83 million
Jul 22, 2025 $0.00445
-1.74%
$44.5 million $2.29 million
Jul 21, 2025 $0.00453
-0.04%
$45.29 million $1.99 million
Jul 20, 2025 $0.00453
+8.94%
$45.31 million $2.35 million
Jul 19, 2025 $0.00416
-1.16%
$41.59 million $2.41 million
Jul 18, 2025 $0.00421
-9.97%
$42.08 million $2.24 million
Jul 17, 2025 $0.00467
-3.24%
$46.74 million $2.37 million
Jul 16, 2025 $0.00483
+8.82%
$48.31 million $2.72 million
Jul 15, 2025 $0.00444
-5.95%
$44.39 million $2.61 million
Jul 14, 2025 $0.00472
+6.27%
$47.22 million $3.62 million
Jul 13, 2025 $0.00444
+8.44%
$44.42 million $2.1 million
Jul 12, 2025 $0.0041
-5.15%
$40.96 million $2.15 million
Jul 11, 2025 $0.00432
-3.80%
$43.17 million $2.38 million
Jul 10, 2025 $0.00415
+1.90%
$41.5 million $3.37 million
Jul 9, 2025 $0.00407
+12.93%
$40.72 million $2.26 million
Jul 8, 2025 $0.00361
+3.71%
$36.06 million $1.79 million
Jul 7, 2025 $0.00348
-6.48%
$34.77 million $1.66 million
Jul 6, 2025 $0.00372
+8.86%
$37.18 million $1.75 million
Jul 5, 2025 $0.00342
+3.88%
$34.15 million $1.8 million
Jul 4, 2025 $0.00329
-4.49%
$32.87 million $1.74 million
Jul 3, 2025 $0.00344
+0.24%
$34.42 million $1.65 million
Jul 2, 2025 $0.00343
+15.00%
$34.33 million $1.81 million
Jul 1, 2025 $0.00297
-2.35%
$29.85 million $2.09 million
Jun 30, 2025 $0.00304
-8.06%
$30.43 million $2.32 million
Jun 29, 2025 $0.00331
+6.83%
$33.09 million $1.91 million
Jun 28, 2025 $0.0031
+7.23%
$30.98 million $1.81 million
Jun 27, 2025 $0.00289
-0.84%
$28.89 million $1.75 million
Jun 26, 2025 $0.00291
-5.73%
$29.14 million $1.89 million
Jun 25, 2025 $0.00309
-4.00%
$30.91 million $1.76 million
Jun 24, 2025 $0.00322
-1.52%
$32.19 million $2.18 million
Jun 23, 2025 $0.00327
+16.29%
$32.69 million $2.64 million
Jun 22, 2025 $0.00281
-5.08%
$28.11 million $2.85 million
Jun 21, 2025 $0.00296
-6.46%
$29.63 million $1.87 million
Jun 20, 2025 $0.00317
-5.88%
$31.68 million $2.16 million
Jun 19, 2025 $0.00337
-3.64%
$33.66 million $2 million
Jun 18, 2025 $0.00349
+0.04%
$34.93 million $2.02 million
Jun 17, 2025 $0.00349
-8.02%
$34.92 million $2.68 million
Jun 16, 2025 $0.0038
+0.00%
$37.96 million $2.73 million
Jun 15, 2025 $0.0038
+0.58%
$37.96 million $1.96 million
Jun 14, 2025 $0.00377
-4.75%
$37.74 million $2.18 million
Jun 13, 2025 $0.00396
-5.86%
$39.62 million $3.6 million
Jun 12, 2025 $0.00421
-10.37%
$42.08 million $2.87 million
Jun 11, 2025 $0.0047
-3.34%
$46.95 million $3.07 million
Jun 10, 2025 $0.00486
+1.30%
$48.58 million $3.52 million