Keyboard Cat Historical Data

KEYCAT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.0047
+15.97%
$47.91 million $2.5 million
Sep 16, 2025 $0.00405
-0.07%
$40.51 million $827,454
Sep 15, 2025 $0.00407
-4.78%
$40.54 million $941,687
Sep 14, 2025 $0.00427
-5.28%
$42.74 million $986,764
Sep 13, 2025 $0.00451
+0.59%
$45.1 million $811,518
Sep 12, 2025 $0.00448
+2.73%
$44.9 million $1.47 million
Sep 11, 2025 $0.00436
-0.87%
$43.65 million $758,443
Sep 10, 2025 $0.0044
+2.91%
$44.03 million $1.09 million
Sep 9, 2025 $0.00428
-1.46%
$42.74 million $1.09 million
Sep 8, 2025 $0.00434
-4.86%
$43.4 million $1.29 million
Sep 7, 2025 $0.00456
-0.28%
$45.63 million $727,788
Sep 6, 2025 $0.00458
-6.43%
$45.72 million $876,259
Sep 5, 2025 $0.00489
+1.85%
$48.9 million $874,806
Sep 4, 2025 $0.00477
-1.92%
$48.02 million $1.05 million
Sep 3, 2025 $0.00486
-7.05%
$48.67 million $1.67 million
Sep 2, 2025 $0.00522
+12.24%
$52.25 million $1.48 million
Sep 1, 2025 $0.00465
-6.18%
$46.48 million $1.01 million
Aug 31, 2025 $0.00514
+10.28%
$49.67 million $2.58 million
Aug 30, 2025 $0.00453
-3.77%
$46.63 million $1.3 million
Aug 29, 2025 $0.00471
-17.90%
$47.12 million $2.09 million
Aug 28, 2025 $0.00574
+7.76%
$57.47 million $2.79 million
Aug 27, 2025 $0.00533
+3.24%
$54.32 million $6.74 million
Aug 26, 2025 $0.00514
+21.40%
$51.66 million $2.43 million
Aug 25, 2025 $0.00424
-12.17%
$42.34 million $1.65 million
Aug 24, 2025 $0.00484
+0.21%
$48.39 million $1.74 million
Aug 23, 2025 $0.00477
-10.39%
$48.29 million $2.24 million
Aug 22, 2025 $0.00521
+30.03%
$53.17 million $3.75 million
Aug 21, 2025 $0.00399
-8.85%
$40.05 million $1.11 million
Aug 20, 2025 $0.0044
+6.90%
$43.74 million $1.06 million
Aug 19, 2025 $0.00418
-7.21%
$41.27 million $928,962
Aug 18, 2025 $0.00451
-10.16%
$45.09 million $1.12 million
Aug 17, 2025 $0.00502
+3.92%
$50.24 million $1.19 million
Aug 16, 2025 $0.00483
-3.45%
$48.3 million $893,934
Aug 15, 2025 $0.005
-0.53%
$50.02 million $1.16 million
Aug 14, 2025 $0.00503
-11.68%
$50.29 million $1.96 million
Aug 13, 2025 $0.00569
-1.99%
$56.94 million $3.39 million
Aug 12, 2025 $0.00581
+11.56%
$58.1 million $4.43 million
Aug 11, 2025 $0.00521
+6.54%
$52.08 million $2.78 million
Aug 10, 2025 $0.00489
-6.85%
$48.88 million $5.02 million
Aug 9, 2025 $0.00525
+36.43%
$52.33 million $9.65 million
Aug 8, 2025 $0.00385
+7.30%
$38.46 million $1.19 million
Aug 7, 2025 $0.00358
+6.00%
$35.85 million $1.23 million
Aug 6, 2025 $0.00338
+5.16%
$33.82 million $1.14 million
Aug 5, 2025 $0.00322
-6.13%
$32.16 million $909,601
Aug 4, 2025 $0.00343
+2.59%
$34.25 million $1 million
Aug 3, 2025 $0.00334
+4.88%
$33.39 million $1.6 million
Aug 2, 2025 $0.00319
-1.37%
$31.84 million $1.67 million
Aug 1, 2025 $0.00321
-8.43%
$32.33 million $1.81 million
Jul 31, 2025 $0.00351
-4.14%
$35.08 million $1.67 million
Jul 30, 2025 $0.00366
-4.18%
$36.6 million $1.81 million