Keyboard Cat Historical Data

KEYCAT
Download
Date Close Price change Market cap Trading volume
Today $0.000784
+0.00%
$6.66 million $207,377
Yesterday $0.000819
+4.00%
$7.01 million $394,735
Aug 30, 2026 $0.000787
+6.37%
$6.74 million $1.08 million
Aug 29, 2026 $0.00074
+9.65%
$6.38 million $391,234
Aug 28, 2026 $0.000675
-10.15%
$5.83 million $405,105
Aug 27, 2026 $0.000751
+8.32%
$6.46 million $1.47 million
Aug 26, 2026 $0.000694
+3.88%
$5.98 million $522,746
Aug 25, 2026 $0.000668
-21.13%
$5.76 million $740,195
Aug 24, 2026 $0.000847
+33.82%
$7.57 million $2.5 million
Aug 23, 2026 $0.000631
+29.75%
$5.7 million $880,447
Aug 22, 2026 $0.000486
-13.38%
$4.38 million $235,391
Aug 21, 2026 $0.000562
+25.43%
$5.11 million $646,964
Aug 20, 2026 $0.000448
-6.34%
$4.08 million $217,710
Aug 19, 2026 $0.000478
+12.60%
$4.38 million $525,043
Aug 18, 2026 $0.000421
+4.05%
$3.86 million $388,633
Aug 17, 2026 $0.000405
+4.49%
$3.73 million $972,119
Aug 16, 2026 $0.000387
+3.72%
$3.58 million $658,345
Aug 15, 2026 $0.000374
-1.64%
$3.45 million $63,322
Aug 14, 2026 $0.00038
-0.54%
$3.5 million $67,024
Aug 13, 2026 $0.000382
-0.94%
$3.52 million $38,548
Aug 12, 2026 $0.000386
+1.22%
$3.55 million $30,778
Aug 11, 2026 $0.000381
-1.50%
$3.51 million $34,468
Aug 10, 2026 $0.000387
-5.96%
$3.58 million $34,689
Aug 9, 2026 $0.000411
+4.79%
$3.79 million $54,743
Aug 8, 2026 $0.000392
+1.77%
$3.62 million $68,138
Aug 7, 2026 $0.000386
+1.02%
$3.55 million $51,371
Aug 6, 2026 $0.000382
-2.73%
$3.51 million $25,165
Aug 5, 2026 $0.000392
+2.82%
$3.62 million $22,891
Aug 4, 2026 $0.000382
-0.20%
$3.52 million $36,709
Aug 3, 2026 $0.000382
-5.98%
$3.52 million $57,685
Aug 2, 2026 $0.000407
+6.01%
$3.75 million $79,531
Aug 1, 2026 $0.000384
-4.78%
$3.54 million $47,044
Jul 31, 2026 $0.000403
-2.50%
$3.71 million $24,023
Jul 30, 2026 $0.000413
+5.49%
$3.8 million $116,251
Jul 29, 2026 $0.000391
-3.37%
$3.61 million $60,635
Jul 28, 2026 $0.000404
+3.38%
$3.73 million $46,455
Jul 27, 2026 $0.000391
-6.20%
$3.61 million $66,431
Jul 26, 2026 $0.000417
-1.04%
$3.84 million $96,519
Jul 25, 2026 $0.000421
+5.44%
$3.88 million $104,862
Jul 24, 2026 $0.0004
-1.25%
$3.68 million $50,404
Jul 23, 2026 $0.000405
-5.30%
$3.73 million $63,712
Jul 22, 2026 $0.000427
-0.35%
$3.94 million $161,090
Jul 21, 2026 $0.000429
+6.91%
$3.95 million $87,583
Jul 20, 2026 $0.000401
+1.83%
$3.7 million $99,254
Jul 19, 2026 $0.000394
-3.69%
$3.63 million $92,391
Jul 18, 2026 $0.000409
-5.90%
$3.77 million $196,578
Jul 17, 2026 $0.000435
+1.33%
$4.03 million $394,261
Jul 16, 2026 $0.000429
+9.27%
$4.06 million $359,742
Jul 15, 2026 $0.000393
-0.52%
$3.72 million $123,839
Jul 14, 2026 $0.000395
+3.90%
$3.52 million $132,180
Download