Keyboard Cat Historical Data

KEYCAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000433
+0.00%
$ 3.99 million $ 91,233
Yesterday $ 0.000401
+1.83%
$ 3.7 million $ 99,254
Jul 19, 2026 $ 0.000394
-3.69%
$ 3.63 million $ 92,391
Jul 18, 2026 $ 0.000409
-5.90%
$ 3.77 million $ 196,578
Jul 17, 2026 $ 0.000435
+1.33%
$ 4.03 million $ 394,261
Jul 16, 2026 $ 0.000429
+9.27%
$ 4.06 million $ 359,742
Jul 15, 2026 $ 0.000393
-0.52%
$ 3.72 million $ 123,839
Jul 14, 2026 $ 0.000395
+3.90%
$ 3.52 million $ 132,180
Jul 13, 2026 $ 0.00038
-1.32%
$ 3.39 million $ 48,865
Jul 12, 2026 $ 0.000385
-3.77%
$ 3.44 million $ 99,977
Jul 11, 2026 $ 0.0004
-3.18%
$ 3.57 million $ 130,784
Jul 10, 2026 $ 0.000413
+2.93%
$ 3.69 million $ 141,453
Jul 9, 2026 $ 0.000402
+1.18%
$ 3.58 million $ 28,151
Jul 8, 2026 $ 0.000397
-6.81%
$ 3.54 million $ 218,391
Jul 7, 2026 $ 0.000426
-1.75%
$ 3.8 million $ 75,364
Jul 6, 2026 $ 0.000433
+1.26%
$ 3.87 million $ 73,475
Jul 5, 2026 $ 0.000428
-3.34%
$ 3.82 million $ 60,010
Jul 4, 2026 $ 0.000443
+1.14%
$ 3.95 million $ 158,855
Jul 3, 2026 $ 0.000438
+5.70%
$ 3.91 million $ 160,267
Jul 2, 2026 $ 0.000414
+4.43%
$ 3.7 million $ 98,736
Jul 1, 2026 $ 0.000397
-1.06%
$ 3.54 million $ 133,424
Jun 30, 2026 $ 0.000401
-2.54%
$ 3.58 million $ 71,139
Jun 29, 2026 $ 0.000411
+2.79%
$ 3.67 million $ 67,564
Jun 28, 2026 $ 0.0004
-3.03%
$ 3.57 million $ 27,894
Jun 27, 2026 $ 0.000413
+4.46%
$ 3.68 million $ 252,546
Jun 26, 2026 $ 0.000395
+5.81%
$ 3.53 million $ 149,149
Jun 25, 2026 $ 0.000373
-6.95%
$ 3.33 million $ 193,866
Jun 24, 2026 $ 0.000401
-5.31%
$ 3.58 million $ 218,005
Jun 23, 2026 $ 0.000424
-0.66%
$ 3.78 million $ 155,833
Jun 22, 2026 $ 0.000427
+1.33%
$ 3.81 million $ 221,747
Jun 21, 2026 $ 0.000421
+0.50%
$ 3.76 million $ 143,666
Jun 20, 2026 $ 0.000419
+1.82%
$ 3.74 million $ 176,339
Jun 19, 2026 $ 0.000411
+0.19%
$ 3.67 million $ 132,289
Jun 18, 2026 $ 0.000411
-1.55%
$ 3.66 million $ 236,061
Jun 17, 2026 $ 0.000417
-2.70%
$ 3.72 million $ 214,027
Jun 16, 2026 $ 0.000429
+1.62%
$ 3.82 million $ 132,673
Jun 15, 2026 $ 0.000422
-0.30%
$ 3.76 million $ 141,916
Jun 14, 2026 $ 0.000423
+4.49%
$ 3.78 million $ 1.83 million
Jun 13, 2026 $ 0.000405
+3.22%
$ 3.61 million $ 1.75 million
Jun 12, 2026 $ 0.000392
-1.81%
$ 3.5 million $ 1.8 million
Jun 11, 2026 $ 0.0004
+4.49%
$ 3.57 million $ 1.8 million
Jun 10, 2026 $ 0.000382
-2.01%
$ 3.41 million $ 1.68 million
Jun 9, 2026 $ 0.00039
-4.32%
$ 3.48 million $ 1.89 million
Jun 8, 2026 $ 0.000408
-11.54%
$ 3.64 million $ 1.82 million
Jun 7, 2026 $ 0.000461
+16.84%
$ 4.11 million $ 2.12 million
Jun 6, 2026 $ 0.000395
+1.18%
$ 3.52 million $ 1.94 million
Jun 5, 2026 $ 0.00039
-8.86%
$ 3.48 million $ 1.87 million
Jun 4, 2026 $ 0.000428
+0.27%
$ 3.82 million $ 1.86 million
Jun 3, 2026 $ 0.000427
-0.22%
$ 3.81 million $ 1.12 million
Jun 2, 2026 $ 0.000428
-3.53%
$ 3.82 million $ 348,367
Download