Keyboard Cat Historical Data

KEYCAT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0048
+10.45%
$47.96 million $2.71 million
Jun 8, 2025 $0.00434
-2.57%
$43.42 million $2.19 million
Jun 7, 2025 $0.00446
+10.86%
$44.57 million $2.57 million
Jun 6, 2025 $0.00402
-1.43%
$40.2 million $2.33 million
Jun 5, 2025 $0.00408
-6.69%
$40.78 million $2.87 million
Jun 4, 2025 $0.00437
-4.44%
$43.71 million $3.13 million
Jun 3, 2025 $0.00457
-2.46%
$45.74 million $2.6 million
Jun 2, 2025 $0.00469
-4.34%
$46.9 million $3.18 million
Jun 1, 2025 $0.0049
+1.11%
$49.02 million $4.45 million
May 31, 2025 $0.00485
+14.17%
$48.48 million $6.12 million
May 30, 2025 $0.00425
-14.00%
$42.47 million $4.99 million
May 29, 2025 $0.00494
-6.83%
$49.38 million $4.45 million
May 28, 2025 $0.0053
-2.74%
$52.98 million $3.24 million
May 27, 2025 $0.00545
-3.33%
$54.47 million $3.58 million
May 26, 2025 $0.00563
+3.82%
$56.35 million $4.27 million
May 25, 2025 $0.00543
+0.05%
$54.28 million $3.4 million
May 24, 2025 $0.00542
+2.70%
$54.25 million $2.84 million
May 23, 2025 $0.00528
-12.86%
$52.82 million $6.87 million
May 22, 2025 $0.00606
-3.05%
$60.61 million $5.43 million
May 21, 2025 $0.00625
-2.71%
$62.52 million $5.78 million
May 20, 2025 $0.00643
+10.43%
$64.26 million $5.43 million
May 19, 2025 $0.00582
+0.78%
$58.19 million $3.63 million
May 18, 2025 $0.00577
+4.13%
$57.74 million $4.69 million
May 17, 2025 $0.00554
+10.72%
$55.42 million $2.75 million
May 16, 2025 $0.00501
-1.58%
$50.06 million $2.67 million
May 15, 2025 $0.00509
-16.74%
$50.85 million $3.57 million
May 14, 2025 $0.0061
-16.19%
$61.04 million $6.1 million
May 13, 2025 $0.00728
-0.66%
$72.83 million $13.33 million
May 12, 2025 $0.00688
+28.61%
$68.83 million $9.03 million
May 11, 2025 $0.00535
+1.68%
$53.52 million $11.37 million
May 10, 2025 $0.00526
+19.74%
$52.64 million $22.12 million
May 9, 2025 $0.0044
+29.06%
$43.96 million $8.93 million
May 8, 2025 $0.00341
+25.12%
$34.06 million $5.1 million
May 7, 2025 $0.00272
+1.57%
$27.22 million $2.42 million
May 6, 2025 $0.00268
-3.00%
$26.8 million $2.34 million
May 5, 2025 $0.00276
-1.40%
$27.63 million $1.8 million
May 4, 2025 $0.0028
-2.34%
$28.02 million $2.17 million
May 3, 2025 $0.00287
-6.17%
$28.69 million $2.2 million
May 2, 2025 $0.00306
-1.74%
$30.58 million $2.27 million
May 1, 2025 $0.00311
+7.16%
$31.12 million $2.56 million
Apr 30, 2025 $0.0029
-4.21%
$29.04 million $2.56 million
Apr 29, 2025 $0.00305
-2.34%
$30.53 million $1.35 million
Apr 28, 2025 $0.00313
+1.54%
$31.26 million $3.31 million
Apr 27, 2025 $0.00308
-5.19%
$30.79 million $2.67 million
Apr 26, 2025 $0.00325
+3.39%
$32.49 million $3.72 million
Apr 25, 2025 $0.00314
+5.01%
$31.43 million $3.23 million
Apr 24, 2025 $0.003
-0.25%
$29.95 million $3.41 million
Apr 23, 2025 $0.003
+7.47%
$30.02 million $4.84 million
Apr 22, 2025 $0.00279
+20.51%
$27.93 million $2.97 million
Apr 21, 2025 $0.00232
-6.57%
$23.17 million $2.36 million