Keyboard Cat Historical Data

KEYCAT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.00151
+4.50%
$15.08 million $2.09 million
Nov 4, 2025 $0.00144
-8.27%
$14.43 million $2.12 million
Nov 3, 2025 $0.00157
-10.62%
$15.73 million $2.09 million
Nov 2, 2025 $0.00176
-3.37%
$17.61 million $2.19 million
Nov 1, 2025 $0.00182
-2.56%
$18.21 million $2.07 million
Oct 31, 2025 $0.00187
+2.33%
$18.69 million $2.05 million
Oct 30, 2025 $0.00182
-11.23%
$18.25 million $2.09 million
Oct 29, 2025 $0.00205
-6.52%
$20.5 million $1.4 million
Oct 28, 2025 $0.00219
-3.58%
$21.92 million $2.32 million
Oct 27, 2025 $0.00227
+1.78%
$22.75 million $1.52 million
Oct 26, 2025 $0.00223
+6.53%
$22.37 million $1.76 million
Oct 25, 2025 $0.0021
+0.87%
$20.96 million $1.65 million
Oct 24, 2025 $0.00189
+2.14%
$20.78 million $1.32 million
Oct 23, 2025 $0.00184
+0.86%
$18.5 million $1.23 million
Oct 22, 2025 $0.0018
-2.67%
$18.29 million $1.05 million
Oct 21, 2025 $0.00186
-4.69%
$18.47 million $908,710
Oct 20, 2025 $0.00196
-6.46%
$19.52 million $1.41 million
Oct 19, 2025 $0.00193
+2.12%
$20.94 million $1.26 million
Oct 18, 2025 $0.0019
+5.75%
$18.91 million $1.32 million
Oct 17, 2025 $0.00177
-3.95%
$17.97 million $1.64 million
Oct 16, 2025 $0.00184
-3.84%
$18.41 million $1.38 million
Oct 15, 2025 $0.00191
-8.78%
$19.13 million $1.52 million
Oct 14, 2025 $0.00209
-9.24%
$21.01 million $1.28 million
Oct 13, 2025 $0.0023
+4.37%
$23.03 million $585,235
Oct 12, 2025 $0.00221
+10.14%
$22.06 million $1.53 million
Oct 11, 2025 $0.002
-8.19%
$20.04 million $1.29 million
Oct 10, 2025 $0.00218
-14.66%
$21.82 million $661,268
Oct 9, 2025 $0.00256
-8.54%
$25.58 million $1.58 million
Oct 8, 2025 $0.0028
-0.39%
$27.96 million $1.44 million
Oct 7, 2025 $0.00281
-6.88%
$28.08 million $1.04 million
Oct 6, 2025 $0.00302
+3.52%
$30.16 million $759,252
Oct 5, 2025 $0.00291
-0.85%
$29.14 million $808,991
Oct 4, 2025 $0.00294
-7.33%
$29.39 million $890,808
Oct 3, 2025 $0.00322
-3.87%
$31.7 million $836,005
Oct 2, 2025 $0.00335
+8.82%
$33.56 million $1.17 million
Oct 1, 2025 $0.00308
+11.98%
$30.84 million $1.15 million
Sep 30, 2025 $0.00278
-5.98%
$27.55 million $710,348
Sep 29, 2025 $0.00296
-5.09%
$29.61 million $913,078
Sep 28, 2025 $0.00302
+8.40%
$31.19 million $750,273
Sep 27, 2025 $0.00279
-4.15%
$27.86 million $700,825
Sep 26, 2025 $0.00291
+7.47%
$29.07 million $770,074
Sep 25, 2025 $0.00272
-12.60%
$27.06 million $930,812
Sep 24, 2025 $0.00311
-4.31%
$31.11 million $724,219
Sep 23, 2025 $0.00325
+2.46%
$32.48 million $1.24 million
Sep 22, 2025 $0.00322
-14.18%
$31.7 million $2.21 million
Sep 21, 2025 $0.00377
-4.25%
$37.48 million $1.25 million
Sep 20, 2025 $0.00395
-6.11%
$39.41 million $796,542
Sep 19, 2025 $0.0042
-4.45%
$42.05 million $843,604
Sep 18, 2025 $0.00442
-7.83%
$43.96 million $1.13 million
Sep 17, 2025 $0.0047
+15.97%
$47.91 million $2.5 million