Keyboard Cat Historical Data

KEYCAT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.00102
+1.55%
$10.15 million $364,568
Dec 24, 2025 $0.001
-3.76%
$10 million $405,076
Dec 23, 2025 $0.00104
+1.91%
$10.41 million $421,484
Dec 22, 2025 $0.00102
-1.85%
$10.23 million $374,940
Dec 21, 2025 $0.00102
+1.59%
$10.42 million $329,493
Dec 20, 2025 $0.00101
+5.23%
$10.02 million $459,786
Dec 19, 2025 $0.001
+3.62%
$9.56 million $408,302
Dec 18, 2025 $0.000934
-4.65%
$9.7 million $569,457
Dec 17, 2025 $0.000977
-7.83%
$9.79 million $671,762
Dec 16, 2025 $0.00105
+8.77%
$10.6 million $572,989
Dec 15, 2025 $0.000959
-7.24%
$9.62 million $541,442
Dec 14, 2025 $0.00103
-6.43%
$10.34 million $455,874
Dec 13, 2025 $0.00111
-0.62%
$11 million $454,175
Dec 12, 2025 $0.00111
-0.55%
$11.15 million $364,838
Dec 11, 2025 $0.00112
-8.57%
$11.21 million $529,928
Dec 10, 2025 $0.00123
-3.19%
$12.26 million $611,358
Dec 9, 2025 $0.00127
-2.04%
$12.67 million $577,581
Dec 8, 2025 $0.00129
-3.09%
$12.93 million $537,156
Dec 7, 2025 $0.00133
-2.93%
$13.34 million $505,040
Dec 6, 2025 $0.00137
-6.43%
$13.75 million $515,236
Dec 5, 2025 $0.00147
+7.48%
$14.69 million $751,628
Dec 4, 2025 $0.00137
+14.61%
$13.67 million $2.03 million
Dec 3, 2025 $0.00119
+16.33%
$11.92 million $1.71 million
Dec 2, 2025 $0.00103
+15.97%
$10.25 million $1.22 million
Dec 1, 2025 $0.000884
-15.57%
$8.84 million $1.09 million
Nov 30, 2025 $0.00106
+3.27%
$10.47 million $1.03 million
Nov 29, 2025 $0.00102
-5.48%
$10.23 million $977,932
Nov 28, 2025 $0.0011
-0.54%
$10.81 million $1.07 million
Nov 27, 2025 $0.0011
-4.15%
$11.04 million $1.36 million
Nov 26, 2025 $0.00111
+5.93%
$11.51 million $1.09 million
Nov 25, 2025 $0.00105
+3.42%
$10.45 million $1.07 million
Nov 24, 2025 $0.00101
+2.98%
$10.14 million $1.04 million
Nov 23, 2025 $0.000995
+4.11%
$9.84 million $1.03 million
Nov 22, 2025 $0.000951
-2.85%
$9.56 million $844,462
Nov 21, 2025 $0.000974
-1.06%
$9.78 million $1.06 million
Nov 20, 2025 $0.001
-8.56%
$9.84 million $1.17 million
Nov 19, 2025 $0.0011
-10.68%
$10.95 million $948,111
Nov 18, 2025 $0.00123
+3.84%
$12.28 million $994,923
Nov 17, 2025 $0.00119
-3.83%
$11.87 million $918,421
Nov 16, 2025 $0.00125
-6.71%
$12.35 million $869,379
Nov 15, 2025 $0.00134
-0.58%
$13.44 million $858,701
Nov 14, 2025 $0.00135
-1.43%
$13.46 million $995,358
Nov 13, 2025 $0.00135
-5.25%
$13.69 million $995,772
Nov 12, 2025 $0.00145
-0.87%
$14.28 million $258,862
Nov 11, 2025 $0.00146
-10.38%
$14.64 million $1.02 million
Nov 10, 2025 $0.00163
+3.64%
$16.34 million $1.27 million
Nov 9, 2025 $0.00158
-1.35%
$15.75 million $1.08 million
Nov 8, 2025 $0.0016
+6.59%
$15.97 million $1.08 million
Nov 7, 2025 $0.0015
+1.45%
$14.99 million $964,949
Nov 6, 2025 $0.00148
-2.03%
$14.77 million $990,434