Keyboard Cat Historical Data

KEYCAT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.00063
+10.45%
$6.3 million $350,020
Feb 12, 2026 $0.00057
+0.42%
$5.7 million $338,669
Feb 11, 2026 $0.000568
-5.46%
$5.68 million $363,050
Feb 10, 2026 $0.0006
-1.19%
$6 million $435,426
Feb 9, 2026 $0.000608
-1.00%
$6.08 million $408,904
Feb 8, 2026 $0.000614
+5.56%
$6.14 million $717,835
Feb 7, 2026 $0.000581
+4.79%
$5.85 million $668,469
Feb 6, 2026 $0.000555
+18.66%
$5.55 million $524,985
Feb 5, 2026 $0.000467
-17.79%
$4.67 million $582,151
Feb 4, 2026 $0.000569
-6.81%
$5.69 million $476,548
Feb 3, 2026 $0.00061
-2.96%
$6.1 million $480,246
Feb 2, 2026 $0.000629
+0.96%
$6.29 million $304,173
Feb 1, 2026 $0.000623
-0.55%
$6.23 million $502,871
Jan 31, 2026 $0.000627
-17.37%
$6.27 million $816,009
Jan 30, 2026 $0.000758
-8.42%
$7.58 million $372,489
Jan 29, 2026 $0.000828
-10.55%
$8.28 million $327,067
Jan 28, 2026 $0.000926
+2.93%
$9.26 million $412,122
Jan 27, 2026 $0.000899
-1.78%
$8.99 million $420,410
Jan 26, 2026 $0.000915
+5.00%
$9.15 million $318,541
Jan 25, 2026 $0.000872
-5.22%
$8.72 million $346,350
Jan 24, 2026 $0.00092
-3.63%
$9.2 million $304,025
Jan 23, 2026 $0.000955
-1.96%
$9.54 million $371,678
Jan 22, 2026 $0.000974
-2.52%
$9.74 million $863,835
Jan 21, 2026 $0.000999
+3.51%
$9.99 million $319,576
Jan 20, 2026 $0.000965
-11.92%
$9.65 million $292,158
Jan 19, 2026 $0.0011
-6.87%
$10.95 million $343,742
Jan 18, 2026 $0.00118
-4.97%
$11.79 million $429,591
Jan 17, 2026 $0.00124
+3.79%
$12.36 million $383,170
Jan 16, 2026 $0.00119
-3.62%
$11.93 million $582,502
Jan 15, 2026 $0.00124
-10.25%
$12.37 million $394,027
Jan 14, 2026 $0.00138
-2.27%
$13.79 million $581,141
Jan 13, 2026 $0.00141
+12.07%
$14.11 million $548,876
Jan 12, 2026 $0.00126
+3.13%
$12.59 million $1.03 million
Jan 11, 2026 $0.00122
+7.85%
$12.18 million $444,963
Jan 10, 2026 $0.00113
-4.50%
$11.31 million $339,613
Jan 9, 2026 $0.00119
-3.41%
$11.85 million $326,950
Jan 8, 2026 $0.00123
+1.27%
$12.27 million $417,267
Jan 7, 2026 $0.00121
-12.32%
$12.12 million $368,581
Jan 6, 2026 $0.00138
-5.03%
$13.82 million $571,720
Jan 5, 2026 $0.00145
+15.60%
$14.55 million $729,608
Jan 4, 2026 $0.00126
+20.67%
$12.59 million $587,326
Jan 3, 2026 $0.00104
+3.08%
$10.43 million $352,546
Jan 2, 2026 $0.00101
+12.08%
$10.12 million $508,363
Jan 1, 2026 $0.000903
+2.80%
$9.03 million $554,289
Dec 31, 2025 $0.000891
-10.30%
$8.78 million $475,419
Dec 30, 2025 $0.00099
+0.19%
$9.94 million $430,704
Dec 29, 2025 $0.001
-4.14%
$9.88 million $417,071
Dec 28, 2025 $0.00104
-3.63%
$10.43 million $412,626
Dec 27, 2025 $0.00107
+2.68%
$10.82 million $413,941
Dec 26, 2025 $0.00104
+2.41%
$10.41 million $393,751