Keyboard Cat Historical Data

KEYCAT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.000552
+5.78%
$4.85 million $396,319
Apr 3, 2026 $0.000522
+3.89%
$4.58 million $278,548
Apr 2, 2026 $0.000502
+3.99%
$4.41 million $344,489
Apr 1, 2026 $0.000483
-0.12%
$4.24 million $329,525
Mar 31, 2026 $0.000484
+0.91%
$4.25 million $399,697
Mar 30, 2026 $0.000479
-0.02%
$4.21 million $345,053
Mar 29, 2026 $0.000479
-4.46%
$4.21 million $321,562
Mar 28, 2026 $0.000502
+4.11%
$4.41 million $359,034
Mar 27, 2026 $0.000482
-2.22%
$4.23 million $343,029
Mar 26, 2026 $0.000493
-0.42%
$4.33 million $377,150
Mar 25, 2026 $0.000495
-1.54%
$4.35 million $311,863
Mar 24, 2026 $0.000503
-7.13%
$4.42 million $459,357
Mar 23, 2026 $0.000541
+12.80%
$4.5 million $631,908
Mar 22, 2026 $0.00048
-5.49%
$4.02 million $434,516
Mar 21, 2026 $0.000508
-3.08%
$4.26 million $289,339
Mar 20, 2026 $0.000524
-5.06%
$4.39 million $400,737
Mar 19, 2026 $0.000552
-6.59%
$5.52 million $422,543
Mar 18, 2026 $0.000591
-5.24%
$5.91 million $394,250
Mar 17, 2026 $0.000623
-3.59%
$6.23 million $452,352
Mar 16, 2026 $0.000647
+5.69%
$6.47 million $478,588
Mar 15, 2026 $0.000612
+3.70%
$6.12 million $628,573
Mar 14, 2026 $0.00059
-2.03%
$5.9 million $343,106
Mar 13, 2026 $0.000602
+5.51%
$6.02 million $500,301
Mar 12, 2026 $0.000571
-4.00%
$5.7 million $442,184
Mar 11, 2026 $0.000594
+3.82%
$5.94 million $289,971
Mar 10, 2026 $0.000572
-7.15%
$5.72 million $628,819
Mar 9, 2026 $0.000616
+16.62%
$6.16 million $866,544
Mar 8, 2026 $0.000529
-0.18%
$5.29 million $299,614
Mar 7, 2026 $0.00053
-2.11%
$5.3 million $365,697
Mar 6, 2026 $0.000541
+3.33%
$5.41 million $675,724
Mar 5, 2026 $0.000524
-5.38%
$5.24 million $307,210
Mar 4, 2026 $0.000553
+9.42%
$5.53 million $668,740
Mar 3, 2026 $0.000506
-3.23%
$5.06 million $271,609
Mar 2, 2026 $0.000523
+3.55%
$5.23 million $348,274
Mar 1, 2026 $0.000505
-6.53%
$5.05 million $345,618
Feb 28, 2026 $0.00054
+6.33%
$5.4 million $447,933
Feb 27, 2026 $0.000508
-2.34%
$5.08 million $342,113
Feb 26, 2026 $0.00052
-5.52%
$5.2 million $253,883
Feb 25, 2026 $0.00055
+5.24%
$5.5 million $373,911
Feb 24, 2026 $0.000522
+5.15%
$5.22 million $390,883
Feb 23, 2026 $0.000497
-8.43%
$4.97 million $302,886
Feb 22, 2026 $0.000542
-6.65%
$5.42 million $321,190
Feb 21, 2026 $0.000581
+4.90%
$5.81 million $414,959
Feb 20, 2026 $0.000554
+0.19%
$5.54 million $482,797
Feb 19, 2026 $0.000553
-4.46%
$5.53 million $510,782
Feb 18, 2026 $0.000579
-3.11%
$5.76 million $309,952
Feb 17, 2026 $0.000597
-5.31%
$5.97 million $315,098
Feb 16, 2026 $0.000631
+5.03%
$6.31 million $337,666
Feb 15, 2026 $0.000601
-8.11%
$6.01 million $356,688
Feb 14, 2026 $0.000654
+3.80%
$6.54 million $378,032