Keyboard Cat Historical Data

KEYCAT Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.000511
+2.36%
$4.56 million $367,388
May 23, 2026 $0.000499
+1.46%
$4.47 million $327,944
May 22, 2026 $0.000492
-8.75%
$4.21 million $326,596
May 21, 2026 $0.000539
-3.80%
$4.62 million $267,863
May 20, 2026 $0.000561
+1.01%
$4.8 million $210,972
May 19, 2026 $0.000555
+2.66%
$4.75 million $447,109
May 18, 2026 $0.000541
+1.34%
$4.63 million $224,038
May 17, 2026 $0.000533
+4.71%
$4.57 million $443,861
May 16, 2026 $0.000509
-6.74%
$4.35 million $263,493
May 15, 2026 $0.000546
-7.45%
$4.68 million $313,744
May 14, 2026 $0.00059
-0.54%
$5.06 million $399,729
May 13, 2026 $0.000594
-1.52%
$5.08 million $641,791
May 12, 2026 $0.000603
-3.39%
$5.16 million $415,223
May 11, 2026 $0.000624
-12.74%
$5.34 million $1.12 million
May 10, 2026 $0.000715
+34.90%
$6.28 million $3.39 million
May 9, 2026 $0.00053
+4.11%
$4.66 million $261,175
May 8, 2026 $0.000509
+4.39%
$4.47 million $462,601
May 7, 2026 $0.000488
-0.96%
$4.28 million $294,754
May 6, 2026 $0.000492
+3.26%
$4.33 million $269,781
May 5, 2026 $0.000477
+4.46%
$4.19 million $409,399
May 4, 2026 $0.000457
+3.57%
$4.01 million $467,735
May 3, 2026 $0.000441
-2.23%
$3.87 million $171,933
May 2, 2026 $0.000451
+0.09%
$3.96 million $191,890
May 1, 2026 $0.00045
-0.09%
$3.96 million $223,280
Apr 30, 2026 $0.000451
+1.74%
$3.96 million $393,950
Apr 29, 2026 $0.000443
+4.91%
$3.89 million $344,537
Apr 28, 2026 $0.000422
-0.48%
$3.71 million $303,743
Apr 27, 2026 $0.000424
-7.38%
$3.73 million $441,257
Apr 26, 2026 $0.000458
+1.23%
$4.02 million $299,145
Apr 25, 2026 $0.000453
-1.88%
$3.98 million $392,549
Apr 24, 2026 $0.000461
+2.20%
$4.05 million $368,859
Apr 23, 2026 $0.000451
-6.91%
$3.96 million $492,686
Apr 22, 2026 $0.000485
-4.57%
$4.26 million $544,819
Apr 21, 2026 $0.000508
+1.60%
$4.46 million $381,587
Apr 20, 2026 $0.0005
+0.48%
$4.39 million $412,888
Apr 19, 2026 $0.000498
-2.45%
$4.37 million $370,491
Apr 18, 2026 $0.00051
-4.26%
$4.48 million $403,517
Apr 17, 2026 $0.000533
-2.02%
$4.68 million $498,983
Apr 16, 2026 $0.000544
+3.11%
$4.78 million $529,199
Apr 15, 2026 $0.000528
+4.51%
$4.63 million $477,518
Apr 14, 2026 $0.000505
-4.79%
$4.43 million $580,489
Apr 13, 2026 $0.00053
+4.54%
$4.66 million $299,104
Apr 12, 2026 $0.000507
-4.12%
$4.46 million $287,317
Apr 11, 2026 $0.000529
+0.79%
$4.65 million $385,462
Apr 10, 2026 $0.000525
+3.05%
$4.61 million $516,694
Apr 9, 2026 $0.000509
-4.86%
$4.48 million $461,068
Apr 8, 2026 $0.000535
-6.53%
$4.7 million $449,830
Apr 7, 2026 $0.000573
+10.01%
$5.03 million $383,022
Apr 6, 2026 $0.000521
-5.53%
$4.57 million $288,212
Apr 5, 2026 $0.000551
-0.19%
$4.84 million $344,616