Keyboard Cat Historical Data

KEYCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.00038
-1.32%
$3.39 million $48,865
Jul 12, 2026 $0.000385
-3.77%
$3.44 million $99,977
Jul 11, 2026 $0.0004
-3.18%
$3.57 million $130,784
Jul 10, 2026 $0.000413
+2.93%
$3.69 million $141,453
Jul 9, 2026 $0.000402
+1.18%
$3.58 million $28,151
Jul 8, 2026 $0.000397
-6.81%
$3.54 million $218,391
Jul 7, 2026 $0.000426
-1.75%
$3.8 million $75,364
Jul 6, 2026 $0.000433
+1.26%
$3.87 million $73,475
Jul 5, 2026 $0.000428
-3.34%
$3.82 million $60,010
Jul 4, 2026 $0.000443
+1.14%
$3.95 million $158,855
Jul 3, 2026 $0.000438
+5.70%
$3.91 million $160,267
Jul 2, 2026 $0.000414
+4.43%
$3.7 million $98,736
Jul 1, 2026 $0.000397
-1.06%
$3.54 million $133,424
Jun 30, 2026 $0.000401
-2.54%
$3.58 million $71,139
Jun 29, 2026 $0.000411
+2.79%
$3.67 million $67,564
Jun 28, 2026 $0.0004
-3.03%
$3.57 million $27,894
Jun 27, 2026 $0.000413
+4.46%
$3.68 million $252,546
Jun 26, 2026 $0.000395
+5.81%
$3.53 million $149,149
Jun 25, 2026 $0.000373
-6.95%
$3.33 million $193,866
Jun 24, 2026 $0.000401
-5.31%
$3.58 million $218,005
Jun 23, 2026 $0.000424
-0.66%
$3.78 million $155,833
Jun 22, 2026 $0.000427
+1.33%
$3.81 million $221,747
Jun 21, 2026 $0.000421
+0.50%
$3.76 million $143,666
Jun 20, 2026 $0.000419
+1.82%
$3.74 million $176,339
Jun 19, 2026 $0.000411
+0.19%
$3.67 million $132,289
Jun 18, 2026 $0.000411
-1.55%
$3.66 million $236,061
Jun 17, 2026 $0.000417
-2.70%
$3.72 million $214,027
Jun 16, 2026 $0.000429
+1.62%
$3.82 million $132,673
Jun 15, 2026 $0.000422
-0.30%
$3.76 million $141,916
Jun 14, 2026 $0.000423
+4.49%
$3.78 million $1.83 million
Jun 13, 2026 $0.000405
+3.22%
$3.61 million $1.75 million
Jun 12, 2026 $0.000392
-1.81%
$3.5 million $1.8 million
Jun 11, 2026 $0.0004
+4.49%
$3.57 million $1.8 million
Jun 10, 2026 $0.000382
-2.01%
$3.41 million $1.68 million
Jun 9, 2026 $0.00039
-4.32%
$3.48 million $1.89 million
Jun 8, 2026 $0.000408
-11.54%
$3.64 million $1.82 million
Jun 7, 2026 $0.000461
+16.84%
$4.11 million $2.12 million
Jun 6, 2026 $0.000395
+1.18%
$3.52 million $1.94 million
Jun 5, 2026 $0.00039
-8.86%
$3.48 million $1.87 million
Jun 4, 2026 $0.000428
+0.27%
$3.82 million $1.86 million
Jun 3, 2026 $0.000427
-0.22%
$3.81 million $1.12 million
Jun 2, 2026 $0.000428
-3.53%
$3.82 million $348,367
Jun 1, 2026 $0.000443
-3.29%
$3.96 million $217,763
May 31, 2026 $0.000458
-1.32%
$4.09 million $214,255
May 30, 2026 $0.000465
-1.39%
$4.14 million $170,911
May 29, 2026 $0.000471
-2.31%
$4.21 million $256,283
May 28, 2026 $0.000482
-2.41%
$4.32 million $249,021
May 27, 2026 $0.000494
-0.93%
$4.4 million $144,465
May 26, 2026 $0.000499
-1.89%
$4.45 million $227,105
May 25, 2026 $0.000508
-0.54%
$4.55 million $221,588