Keyboard Cat Historical Data

KEYCAT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.000862
-4.93%
$8.62 million $579,914
Aug 12, 2024 $0.000904
+6.14%
$9.04 million $611,698
Aug 11, 2024 $0.000852
+6.49%
$8.52 million $575,216
Aug 10, 2024 $0.000779
+8.23%
$7.79 million $533,715
Aug 9, 2024 $0.000722
-10.05%
$7.22 million $506,630
Aug 8, 2024 $0.000799
+75.48%
$7.99 million $613,312
Aug 7, 2024 $0.000456
-11.61%
$4.56 million $688,413
Aug 6, 2024 $0.000515
+68.31%
$5.15 million $775,498
Aug 5, 2024 $0.00031
-27.24%
$3.1 million $1.09 million
Aug 4, 2024 $0.000427
-17.21%
$4.27 million $699,861
Aug 3, 2024 $0.000518
-4.97%
$5.18 million $657,557
Aug 2, 2024 $0.000546
-23.11%
$5.46 million $567,088
Aug 1, 2024 $0.000712
-0.61%
$7.12 million $571,741
Jul 31, 2024 $0.000722
-9.50%
$7.22 million $568,103
Jul 30, 2024 $0.000797
-6.73%
$7.97 million $472,771
Jul 29, 2024 $0.000862
+9.80%
$8.62 million $617,801
Jul 28, 2024 $0.000796
-10.52%
$7.96 million $559,784
Jul 27, 2024 $0.000967
-16.07%
$9.67 million $539,768
Jul 26, 2024 $0.00116
+16.58%
$11.58 million $542,277
Jul 25, 2024 $0.00099
-10.26%
$9.9 million $610,139
Jul 24, 2024 $0.0011
-3.91%
$11.03 million $616,239
Jul 23, 2024 $0.00114
-1.91%
$11.35 million $558,176
Jul 22, 2024 $0.00116
-17.47%
$11.61 million $524,643
Jul 21, 2024 $0.0014
-3.65%
$13.99 million $567,798
Jul 20, 2024 $0.00145
-11.40%
$14.53 million $543,474
Jul 19, 2024 $0.00168
+15.23%
$16.82 million $1.07 million
Jul 18, 2024 $0.00146
-16.69%
$14.58 million $556,436
Jul 17, 2024 $0.00176
-15.95%
$17.55 million $629,344
Jul 16, 2024 $0.00209
+8.79%
$20.91 million $736,015
Jul 15, 2024 $0.00165
+57.74%
$16.5 million $663,060
Jul 14, 2024 $0.00103
+20.00%
$10.3 million $432,362
Jul 13, 2024 $0.000857
-6.50%
$8.57 million $428,071
Jul 12, 2024 $0.000917
+3.72%
$9.17 million $474,902
Jul 11, 2024 $0.000884
-19.92%
$8.84 million $325,483
Jul 10, 2024 $0.00111
-3.09%
$11.06 million $401,045
Jul 9, 2024 $0.00114
+18.38%
$11.39 million $516,427
Jul 8, 2024 $0.000963
-19.78%
$9.63 million $1.13 million
Jul 7, 2024 $0.00119
-22.53%
$11.93 million $1.25 million
Jul 6, 2024 $0.00154
+7.71%
$15.38 million $1.26 million
Jul 5, 2024 $0.00143
-28.07%
$14.26 million $1.26 million
Jul 4, 2024 $0.00198
-11.10%
$19.83 million $1.25 million
Jul 3, 2024 $0.00224
-20.23%
$22.35 million $1.19 million
Jul 2, 2024 $0.00278
-5.24%
$27.82 million $1.26 million
Jul 1, 2024 $0.00295
-5.47%
$29.39 million $1.26 million
Jun 30, 2024 $0.00312
+5.52%
$31.23 million $1.2 million
Jun 29, 2024 $0.00295
-4.08%
$29.52 million $1.13 million
Jun 28, 2024 $0.00308
-23.19%
$30.78 million $1.59 million
Jun 27, 2024 $0.00401
+34.34%
$40.07 million $1.31 million
Jun 26, 2024 $0.00298
-11.48%
$29.81 million $1.25 million
Jun 25, 2024 $0.00339
+29.77%
$33.88 million $1.08 million