Keyboard Cat Historical Data

KEYCAT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.00258
+9.24%
$25.77 million $1.09 million
Jun 23, 2024 $0.00235
-17.03%
$23.5 million $1.2 million
Jun 22, 2024 $0.00283
+14.83%
$28.34 million $1.29 million
Jun 21, 2024 $0.00246
-10.89%
$24.64 million $1.25 million
Jun 20, 2024 $0.00278
-14.57%
$27.76 million $1.25 million
Jun 19, 2024 $0.00326
+19.70%
$32.55 million $1.27 million
Jun 18, 2024 $0.00272
-8.67%
$27.24 million $1.26 million
Jun 17, 2024 $0.00301
-11.88%
$30.05 million $1.06 million
Jun 16, 2024 $0.00337
-16.56%
$33.74 million $867,366
Jun 15, 2024 $0.00405
+15.39%
$40.46 million $1.14 million
Jun 14, 2024 $0.00351
+7.53%
$35.06 million $1.27 million
Jun 13, 2024 $0.00327
-21.27%
$32.75 million $1.09 million
Jun 12, 2024 $0.00418
+1.70%
$41.84 million $1.27 million
Jun 11, 2024 $0.00409
-15.31%
$40.86 million $953,031
Jun 10, 2024 $0.00482
-20.12%
$48.2 million $1.28 million
Jun 9, 2024 $0.00604
+31.95%
$60.42 million $834,724
Jun 8, 2024 $0.00459
-10.45%
$45.89 million $1.9 million
Jun 7, 2024 $0.00504
+0.27%
$50.42 million $2.93 million
Jun 6, 2024 $0.00503
-23.78%
$50.29 million $1.32 million
Jun 5, 2024 $0.0066
-15.31%
$66.03 million $1.51 million
Jun 4, 2024 $0.00783
+6.81%
$78.32 million $1.22 million
Jun 3, 2024 $0.00733
-9.45%
$73.28 million $1.15 million
Jun 2, 2024 $0.0081
+38.46%
$80.99 million $1.68 million
Jun 1, 2024 $0.00585
-8.26%
$58.53 million $164,445
May 31, 2024 $0.00635
+2.19%
$63.49 million $1.82 million
May 30, 2024 $0.00621
+71.47%
$62.15 million $1.62 million
May 29, 2024 $0.00363
-18.03%
$36.37 million $128,112
May 28, 2024 $0.00441
+1.93%
$44.06 million $986,320
May 27, 2024 $0.0043
+47.68%
$43.01 million $210,301
May 26, 2024 $0.00291
-18.59%
$29.12 million $142,579
May 25, 2024 $0.00357
+1.38%
$35.65 million $157,400
May 24, 2024 $0.00352
-2.10%
$35.23 million $148,870
May 23, 2024 $0.00358
-10.89%
$35.85 million $139,326
May 22, 2024 $0.00403
-10.65%
$40.27 million $144,350
May 21, 2024 $0.00451
+36.84%
$45.09 million $1.35 million
May 20, 2024 $0.00324
+30.59%
$32.39 million $620,414
May 19, 2024 $0.00249
-7.38%
$24.93 million $135,283
May 18, 2024 $0.00268
-16.92%
$26.76 million $134,224
May 17, 2024 $0.00324
+22.30%
$32.36 million $171,460
May 16, 2024 $0.00264
-15.37%
$26.44 million $147,767
May 15, 2024 $0.00312
+13.17%
$31.2 million $903,103
May 14, 2024 $0.00278
-29.23%
$27.75 million $135,506
May 13, 2024 $0.00385
+34.89%
$38.5 million $950,893
May 12, 2024 $0.00286
-11.64%
$28.61 million $130,621
May 11, 2024 $0.00326
-2.81%
$32.61 million $686,945
May 10, 2024 $0.00336
-29.42%
$33.55 million $1.02 million
May 9, 2024 $0.00478
+32.26%
$47.83 million $180,118
May 8, 2024 $0.00362
-12.75%
$36.17 million $1.01 million
May 7, 2024 $0.0042
+15.22%
$42.02 million $1.23 million
May 6, 2024 $0.00362
+31.54%
$36.19 million $1.35 million