Keyboard Cat Historical Data

KEYCAT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.00231
+7.88%
$23.08 million $617,771
Oct 1, 2024 $0.00214
+13.40%
$21.4 million $607,495
Sep 30, 2024 $0.00188
+3.32%
$18.78 million $596,108
Sep 29, 2024 $0.00182
-13.58%
$18.22 million $640,465
Sep 28, 2024 $0.0021
-7.97%
$21.01 million $604,116
Sep 27, 2024 $0.00227
+5.52%
$22.7 million $637,524
Sep 26, 2024 $0.0022
+34.92%
$22.02 million $596,573
Sep 25, 2024 $0.00164
-13.36%
$16.37 million $664,098
Sep 24, 2024 $0.00189
+23.38%
$18.95 million $639,036
Sep 23, 2024 $0.00154
+58.91%
$15.37 million $678,974
Sep 22, 2024 $0.000966
-5.19%
$9.66 million $551,458
Sep 21, 2024 $0.00102
+9.96%
$10.19 million $673,864
Sep 20, 2024 $0.000923
-2.96%
$9.23 million $673,967
Sep 19, 2024 $0.00096
+37.56%
$9.6 million $775,905
Sep 18, 2024 $0.000683
+2.82%
$6.83 million $698,685
Sep 17, 2024 $0.000665
+26.44%
$6.65 million $760,603
Sep 16, 2024 $0.000526
-10.71%
$5.26 million $852,426
Sep 15, 2024 $0.000591
-10.07%
$5.91 million $672,975
Sep 14, 2024 $0.000655
-19.71%
$6.55 million $638,512
Sep 13, 2024 $0.000814
+13.25%
$8.14 million $902,011
Sep 12, 2024 $0.000719
+5.42%
$7.19 million $2.25 million
Sep 11, 2024 $0.000684
-5.29%
$6.84 million $2.23 million
Sep 10, 2024 $0.000722
-10.51%
$7.22 million $2.39 million
Sep 9, 2024 $0.000805
-2.19%
$8.05 million $2.51 million
Sep 8, 2024 $0.000823
-0.96%
$8.23 million $2.59 million
Sep 7, 2024 $0.000829
+10.99%
$8.29 million $2.44 million
Sep 6, 2024 $0.000744
-1.20%
$7.44 million $2.3 million
Sep 5, 2024 $0.000753
-8.30%
$7.53 million $2.52 million
Sep 4, 2024 $0.000825
+21.87%
$8.25 million $2.36 million
Sep 3, 2024 $0.000677
-28.73%
$6.77 million $2.46 million
Sep 2, 2024 $0.000949
+5.21%
$9.49 million $2.67 million
Sep 1, 2024 $0.0009
-17.60%
$9 million $1.61 million
Aug 31, 2024 $0.00109
-18.29%
$10.94 million $1.57 million
Aug 30, 2024 $0.00133
+34.47%
$13.31 million $964,830
Aug 29, 2024 $0.000995
+48.04%
$9.95 million $972,322
Aug 28, 2024 $0.000676
+15.54%
$6.76 million $587,387
Aug 27, 2024 $0.000588
-20.23%
$5.88 million $537,078
Aug 26, 2024 $0.000737
-1.42%
$7.37 million $585,763
Aug 25, 2024 $0.000747
+6.73%
$7.47 million $575,652
Aug 24, 2024 $0.000699
+23.27%
$6.99 million $700,315
Aug 23, 2024 $0.000568
+5.96%
$5.68 million $673,730
Aug 22, 2024 $0.000539
-1.45%
$5.39 million $746,078
Aug 21, 2024 $0.000548
-1.10%
$5.48 million $722,127
Aug 20, 2024 $0.000558
+5.67%
$5.58 million $749,781
Aug 19, 2024 $0.000532
-3.49%
$5.32 million $667,427
Aug 18, 2024 $0.000554
-7.64%
$5.54 million $724,773
Aug 17, 2024 $0.000603
-2.82%
$6.03 million $504,654
Aug 16, 2024 $0.00062
-4.83%
$6.2 million $539,310
Aug 15, 2024 $0.000651
-8.31%
$6.51 million $494,668
Aug 14, 2024 $0.000722
-16.44%
$7.22 million $533,987