Keyboard Cat Historical Data

KEYCAT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.0123
+24.33%
$122.78 million $4.33 million
Nov 20, 2024 $0.00988
-10.65%
$99.82 million $3.75 million
Nov 19, 2024 $0.0111
-14.12%
$110.53 million $4.69 million
Nov 18, 2024 $0.0129
+13.26%
$128.71 million $5.98 million
Nov 17, 2024 $0.0114
-2.98%
$113.64 million $6.67 million
Nov 16, 2024 $0.0117
-18.30%
$117.14 million $6.34 million
Nov 15, 2024 $0.0143
+12.00%
$143.37 million $9.37 million
Nov 14, 2024 $0.0128
+28.66%
$128.02 million $14.46 million
Nov 13, 2024 $0.00994
+15.24%
$99.41 million $10.15 million
Nov 12, 2024 $0.00863
+31.12%
$86.27 million $5.89 million
Nov 11, 2024 $0.00658
+29.20%
$65.8 million $2.95 million
Nov 10, 2024 $0.00509
-10.46%
$50.93 million $2.39 million
Nov 9, 2024 $0.00569
-0.85%
$56.88 million $3.3 million
Nov 8, 2024 $0.00574
-2.84%
$57.37 million $4.07 million
Nov 7, 2024 $0.00591
+31.73%
$59.05 million $2.2 million
Nov 6, 2024 $0.00448
+41.10%
$44.83 million $2.94 million
Nov 5, 2024 $0.00318
+13.44%
$31.77 million $1.19 million
Nov 4, 2024 $0.0028
-100.00%
$28.01 million $705,285
Nov 3, 2024 $628.97M
-5.67%
$6.29 $2.18 quadrillion
Nov 2, 2024 $666.78M
+1.30%
$6.67 $2.68 quadrillion
Nov 1, 2024 $658.23M
-5.51%
$6.58 $1.65 quadrillion
Oct 31, 2024 $696.63M
-1.30%
$6.97 $13.71 quadrillion
Oct 30, 2024 $705.83M
-8.24%
$7.06 $29.08 quadrillion
Oct 29, 2024 $769.2M
+15.72%
$7.69 $13.11 quadrillion
Oct 28, 2024 $664.7M
-6.51%
$6.65 $5.79 quadrillion
Oct 27, 2024 $710.96M
+13.98%
$7.11 $108.46 quadrillion
Oct 26, 2024 $623.8M
+26.56%
$6.24 $39.31 quadrillion
Oct 25, 2024 $492.86M
-18.59%
$4.93 $457.27 quadrillion
Oct 24, 2024 $605.39M
+28.22%
$6.05 $2.23
Oct 23, 2024 $472.16M
+10.76%
$4.72 $343.6 quadrillion
Oct 22, 2024 $426.31M
+5.68%
$4.26 $8.07 quadrillion
Oct 21, 2024 $403.38M
-3.85%
$4.03 $6.72 quadrillion
Oct 20, 2024 $419.54M
+6.37%
$4.2 $157.75 quadrillion
Oct 19, 2024 $394.41M
-5.74%
$3.94 $750.37 trillion
Oct 18, 2024 $418.42M
+23.27%
$4.18 $161.01 quadrillion
Oct 17, 2024 $358.02M
-9.40%
$3.58 $5.83 quadrillion
Oct 16, 2024 $395.17M
+1.19M%
$3.95 $7.27 quadrillion
Oct 15, 2024 $29,194.15
+404.56M%
$291.94 trillion $2.56 trillion
Oct 14, 2024 $0.00724
+6.13%
$72.39 million $4.18 million
Oct 13, 2024 $0.00682
+11.74%
$68.21 million $4.6 million
Oct 12, 2024 $0.0061
+12.70%
$61.03 million $3.21 million
Oct 11, 2024 $0.0054
+13.39%
$53.95 million $3.08 million
Oct 10, 2024 $0.00476
-4.93%
$47.58 million $665,611
Oct 9, 2024 $0.00525
+1.24%
$52.49 million $65.08 million
Oct 8, 2024 $0.00518
+2.88%
$51.85 million $678,900
Oct 7, 2024 $0.00505
-2.49%
$50.45 million $731,302
Oct 6, 2024 $0.00518
+41.04%
$51.76 million $654,246
Oct 5, 2024 $0.00367
-9.50%
$36.7 million $652,848
Oct 4, 2024 $0.00403
+65.87%
$40.29 million $773,567
Oct 3, 2024 $0.00243
+5.32%
$24.31 million $603,275