Keyboard Cat Historical Data

KEYCAT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.00298
+5.31%
$29.85 million $1.91 million
Jan 9, 2025 $0.00283
-20.96%
$28.34 million $2.34 million
Jan 8, 2025 $0.00357
-2.95%
$35.73 million $1.94 million
Jan 7, 2025 $0.00368
-25.61%
$36.81 million $1.4 million
Jan 6, 2025 $0.00495
+14.32%
$49.47 million $1.55 million
Jan 5, 2025 $0.00433
-6.45%
$43.27 million $1.45 million
Jan 4, 2025 $0.00463
-6.03%
$46.25 million $1.54 million
Jan 3, 2025 $0.00492
-13.20%
$49.22 million $2.03 million
Jan 2, 2025 $0.00567
+59.92%
$56.71 million $2.21 million
Jan 1, 2025 $0.00355
-3.73%
$35.46 million $1.43 million
Dec 31, 2024 $0.00367
-13.15%
$36.71 million $1.29 million
Dec 30, 2024 $0.00423
+2.10%
$42.27 million $1.19 million
Dec 29, 2024 $0.00414
-4.12%
$41.4 million $1.58 million
Dec 28, 2024 $0.00432
+15.27%
$43.17 million $692,542
Dec 27, 2024 $0.00375
+1.11%
$37.46 million $1.43 million
Dec 26, 2024 $0.0037
-15.89%
$37.05 million $1.28 million
Dec 25, 2024 $0.0044
-0.48%
$44.04 million $1.31 million
Dec 24, 2024 $0.00443
-0.01%
$44.26 million $1.69 million
Dec 23, 2024 $0.00443
+5.86%
$44.26 million $2.09 million
Dec 22, 2024 $0.00418
-7.19%
$41.81 million $1.03 million
Dec 21, 2024 $0.0045
+1.13%
$45.05 million $1.62 million
Dec 20, 2024 $0.00446
-14.77%
$44.62 million $2.99 million
Dec 19, 2024 $0.00524
-7.92%
$52.36 million $2.31 million
Dec 18, 2024 $0.00572
-7.25%
$57.22 million $2.18 million
Dec 17, 2024 $0.00617
-19.85%
$61.7 million $2.99 million
Dec 16, 2024 $0.00771
+12.70%
$77.06 million $3.99 million
Dec 15, 2024 $0.00684
+5.95%
$68.36 million $3 million
Dec 14, 2024 $0.00648
-9.47%
$64.76 million $3.24 million
Dec 13, 2024 $0.00715
-4.44%
$71.54 million $2.53 million
Dec 12, 2024 $0.00749
-14.56%
$74.86 million $2.56 million
Dec 11, 2024 $0.0088
+12.93%
$88.04 million $2.86 million
Dec 10, 2024 $0.00791
-14.68%
$79.06 million $2.56 million
Dec 9, 2024 $0.00917
-11.90%
$91.75 million $5.08 million
Dec 8, 2024 $0.0107
-12.41%
$106.57 million $3.65 million
Dec 7, 2024 $0.0122
+10.38%
$122.18 million $3.55 million
Dec 6, 2024 $0.0113
-9.60%
$113.46 million $4.93 million
Dec 5, 2024 $0.0116
+13.27%
$115.63 million $6.77 million
Dec 4, 2024 $0.0102
+31.48%
$102.14 million $746,289
Dec 3, 2024 $0.00775
+31.45%
$77.53 million $2.49 million
Dec 2, 2024 $0.0059
-28.40%
$58.99 million $3.45 million
Dec 1, 2024 $0.00824
+7.69%
$82.39 million $2.72 million
Nov 30, 2024 $0.00765
+6.14%
$76.51 million $3.15 million
Nov 29, 2024 $0.00721
+1.48%
$72.09 million $3.53 million
Nov 28, 2024 $0.0071
-17.60%
$71.04 million $3.59 million
Nov 27, 2024 $0.00862
+1.82%
$86.21 million $4.22 million
Nov 26, 2024 $0.00847
-3.13%
$84.67 million $4.09 million
Nov 25, 2024 $0.00876
+8.31%
$87.65 million $2.71 million
Nov 24, 2024 $0.00812
-4.35%
$81.18 million $2.6 million
Nov 23, 2024 $0.00849
-14.69%
$84.86 million $2.17 million
Nov 22, 2024 $0.00995
-18.97%
$99.48 million $3.14 million