Keyboard Cat Historical Data

KEYCAT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.0021
+7.69%
$20.98 million $1.45 million
Feb 28, 2025 $0.00194
+5.18%
$19.36 million $3.55 million
Feb 27, 2025 $0.00184
-11.00%
$18.41 million $2.21 million
Feb 26, 2025 $0.00207
-12.48%
$20.68 million $2.69 million
Feb 25, 2025 $0.00236
+1.22%
$23.63 million $4.62 million
Feb 24, 2025 $0.00233
-15.28%
$23.35 million $3.06 million
Feb 23, 2025 $0.00276
-3.76%
$27.55 million $1.49 million
Feb 22, 2025 $0.00286
+3.30%
$28.63 million $1.56 million
Feb 21, 2025 $0.00278
+1.25%
$27.78 million $2.68 million
Feb 20, 2025 $0.00274
-10.35%
$27.44 million $1.86 million
Feb 19, 2025 $0.00306
+7.83%
$30.63 million $2.19 million
Feb 18, 2025 $0.00284
-14.74%
$28.41 million $2.62 million
Feb 17, 2025 $0.00335
-0.45%
$33.49 million $2.59 million
Feb 16, 2025 $0.00336
-2.29%
$33.64 million $1.6 million
Feb 15, 2025 $0.00344
-2.95%
$34.43 million $1.97 million
Feb 14, 2025 $0.00352
+4.83%
$35.21 million $3.2 million
Feb 13, 2025 $0.00335
-11.28%
$33.53 million $3.05 million
Feb 12, 2025 $0.00376
+6.93%
$37.63 million $4.72 million
Feb 11, 2025 $0.00352
+1.49%
$35.21 million $2.67 million
Feb 10, 2025 $0.00347
+0.73%
$34.66 million $2.39 million
Feb 9, 2025 $0.00344
-1.47%
$34.43 million $2.87 million
Feb 8, 2025 $0.00349
+8.17%
$34.94 million $2.92 million
Feb 7, 2025 $0.00323
+1.75%
$32.3 million $3.84 million
Feb 6, 2025 $0.00317
-10.82%
$31.75 million $3.76 million
Feb 5, 2025 $0.00356
-17.20%
$35.6 million $4.07 million
Feb 4, 2025 $0.0043
-16.79%
$43 million $6.51 million
Feb 3, 2025 $0.00517
+42.83%
$51.67 million $15.96 million
Feb 2, 2025 $0.00362
-20.58%
$36.18 million $9.76 million
Feb 1, 2025 $0.00456
-22.73%
$45.55 million $3.98 million
Jan 31, 2025 $0.00589
-13.67%
$58.95 million $4.17 million
Jan 30, 2025 $0.00683
+2.19%
$68.29 million $4.56 million
Jan 29, 2025 $0.00668
+25.83%
$66.82 million $4.39 million
Jan 28, 2025 $0.00531
-30.02%
$53.11 million $4.82 million
Jan 27, 2025 $0.00762
-3.82%
$76.21 million $10.3 million
Jan 26, 2025 $0.00792
+17.73%
$79.24 million $7.86 million
Jan 25, 2025 $0.00673
+29.62%
$67.3 million $4.38 million
Jan 24, 2025 $0.0052
+35.03%
$51.96 million $6.89 million
Jan 23, 2025 $0.00385
-19.09%
$38.48 million $4.58 million
Jan 22, 2025 $0.00476
+22.04%
$47.56 million $3.61 million
Jan 21, 2025 $0.00389
+3.97%
$38.91 million $6.05 million
Jan 20, 2025 $0.00374
+9.88%
$37.43 million $12.23 million
Jan 19, 2025 $0.00343
-9.98%
$34.25 million $14.65 million
Jan 18, 2025 $0.0038
-28.45%
$38.05 million $7.7 million
Jan 17, 2025 $0.00532
+44.20%
$53.24 million $9.42 million
Jan 16, 2025 $0.00369
-23.34%
$36.92 million $4.58 million
Jan 15, 2025 $0.00482
+20.73%
$48.16 million $3.87 million
Jan 14, 2025 $0.00399
+41.52%
$39.87 million $1.83 million
Jan 13, 2025 $0.00282
-0.06%
$28.17 million $1.32 million
Jan 12, 2025 $0.00282
-6.32%
$28.18 million $1.01 million
Jan 11, 2025 $0.00301
+0.80%
$30.09 million $1.34 million