Keyboard Cat Historical Data

KEYCAT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.00248
-2.98%
$24.81 million $1.9 million
Apr 19, 2025 $0.00256
-1.61%
$25.57 million $1.72 million
Apr 18, 2025 $0.0026
+1.99%
$25.98 million $1.9 million
Apr 17, 2025 $0.00255
+1.14%
$25.46 million $1.8 million
Apr 16, 2025 $0.00251
-5.12%
$25.13 million $1.99 million
Apr 15, 2025 $0.00265
-9.93%
$26.48 million $1.98 million
Apr 14, 2025 $0.00294
-9.33%
$29.43 million $2.23 million
Apr 13, 2025 $0.00324
+0.52%
$32.43 million $2.24 million
Apr 12, 2025 $0.00323
+45.05%
$32.32 million $2.17 million
Apr 11, 2025 $0.00223
+3.49%
$22.25 million $1.99 million
Apr 10, 2025 $0.00215
-13.00%
$21.51 million $2.39 million
Apr 9, 2025 $0.00246
+12.95%
$24.6 million $3.37 million
Apr 8, 2025 $0.00218
-13.37%
$21.78 million $2.42 million
Apr 7, 2025 $0.00251
+10.06%
$25.15 million $4.74 million
Apr 6, 2025 $0.00228
-17.67%
$22.85 million $3.28 million
Apr 5, 2025 $0.00278
-3.71%
$27.75 million $2.21 million
Apr 4, 2025 $0.00288
-14.61%
$28.82 million $3.91 million
Apr 3, 2025 $0.00337
+28.36%
$33.74 million $4.4 million
Apr 2, 2025 $0.00262
-47.80%
$26.22 million $7.18 million
Apr 1, 2025 $0.00499
-19.37%
$49.87 million $5.59 million
Mar 31, 2025 $0.00619
+30.42%
$61.86 million $5.94 million
Mar 30, 2025 $0.00474
-12.58%
$47.36 million $2.53 million
Mar 29, 2025 $0.00542
-19.94%
$54.16 million $3.91 million
Mar 28, 2025 $0.00675
+29.32%
$67.46 million $7.86 million
Mar 27, 2025 $0.00522
+3.90%
$52.18 million $2.49 million
Mar 26, 2025 $0.00502
-17.07%
$50.24 million $4.47 million
Mar 25, 2025 $0.00606
+7.89%
$60.59 million $2.23 million
Mar 24, 2025 $0.0056
+15.99%
$55.98 million $2.25 million
Mar 23, 2025 $0.00483
+11.10%
$48.32 million $1.86 million
Mar 22, 2025 $0.00435
+5.90%
$43.49 million $1.42 million
Mar 21, 2025 $0.00411
-19.15%
$41.07 million $2.21 million
Mar 20, 2025 $0.00508
+3.67%
$50.8 million $2.16 million
Mar 19, 2025 $0.0049
+18.37%
$49 million $2.08 million
Mar 18, 2025 $0.00414
-18.34%
$41.36 million $1.86 million
Mar 17, 2025 $0.00507
+20.47%
$50.68 million $3.09 million
Mar 16, 2025 $0.00419
-15.84%
$41.89 million $3.11 million
Mar 15, 2025 $0.00498
+23.38%
$49.77 million $2.05 million
Mar 14, 2025 $0.00408
+66.68%
$40.82 million $4.56 million
Mar 13, 2025 $0.00245
-13.04%
$24.49 million $2.62 million
Mar 12, 2025 $0.00282
+72.03%
$28.17 million $4.84 million
Mar 11, 2025 $0.00164
+15.15%
$16.36 million $3.42 million
Mar 10, 2025 $0.00142
-3.59%
$14.2 million $3.61 million
Mar 9, 2025 $0.00147
-18.28%
$14.73 million $2.16 million
Mar 8, 2025 $0.0018
-5.04%
$18.03 million $1.87 million
Mar 7, 2025 $0.0019
+10.16%
$18.99 million $2.73 million
Mar 6, 2025 $0.00172
-3.69%
$17.24 million $1.86 million
Mar 5, 2025 $0.00179
-0.90%
$17.9 million $1.74 million
Mar 4, 2025 $0.00181
-11.86%
$18.06 million $4.49 million
Mar 3, 2025 $0.00205
-18.52%
$20.51 million $3.85 million
Mar 2, 2025 $0.00252
+19.97%
$25.17 million $3.4 million