Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOST Historical Data

IOST Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2022 $0.0245
-10.00%
$513.83 million $49.98 million
Feb 16, 2022 $0.0272
-1.72%
$570.93 million $36.1 million
Feb 15, 2022 $0.0277
+6.43%
$580.94 million $39.04 million
Feb 14, 2022 $0.026
+0.06%
$545.86 million $38.78 million
Feb 13, 2022 $0.026
-2.41%
$545.55 million $36.76 million
Feb 12, 2022 $0.0266
-1.14%
$559.02 million $41.42 million
Feb 11, 2022 $0.0269
-4.82%
$565.46 million $51.65 million
Feb 10, 2022 $0.0283
-5.66%
$594.08 million $50.3 million
Feb 9, 2022 $0.03
+1.45%
$629.81 million $42.46 million
Feb 8, 2022 $0.0296
-1.70%
$620.83 million $67.63 million
Feb 7, 2022 $0.0301
+4.68%
$631.56 million $48.32 million
Feb 6, 2022 $0.0287
+1.11%
$603.34 million $35.81 million
Feb 5, 2022 $0.0284
+2.68%
$596.71 million $45.59 million
Feb 4, 2022 $0.0277
+7.79%
$581.14 million $43.49 million
Feb 3, 2022 $0.0257
+2.89%
$539.13 million $30.59 million
Feb 2, 2022 $0.025
-2.59%
$523.98 million $38.1 million
Feb 1, 2022 $0.0256
-2.85%
$537.88 million $29.79 million
Jan 31, 2022 $0.0264
+3.88%
$553.69 million $40.89 million
Jan 30, 2022 $0.0254
-1.83%
$533.01 million $34.27 million
Jan 29, 2022 $0.0259
+6.73%
$542.98 million $40.54 million
Jan 28, 2022 $0.0242
+1.17%
$508.72 million $31.81 million
Jan 27, 2022 $0.0239
+1.96%
$502.86 million $35.38 million
Jan 26, 2022 $0.0235
+6.40%
$493.19 million $56.58 million
Jan 25, 2022 $0.0221
+1.42%
$463.54 million $42.5 million
Jan 24, 2022 $0.0218
-3.84%
$457.06 million $71.16 million
Jan 23, 2022 $0.0226
+6.92%
$475.29 million $60.24 million
Jan 22, 2022 $0.0212
-8.17%
$444.51 million $79.47 million
Jan 21, 2022 $0.023
-11.07%
$483.76 million $70.88 million
Jan 20, 2022 $0.0259
-5.72%
$543.99 million $36.99 million
Jan 19, 2022 $0.0275
-3.16%
$577.02 million $36.11 million
Jan 18, 2022 $0.0284
-0.95%
$595.85 million $32.51 million
Jan 17, 2022 $0.0286
-4.54%
$601.56 million $37.83 million
Jan 16, 2022 $0.03
+0.47%
$630.16 million $38.57 million
Jan 15, 2022 $0.0299
+0.96%
$627.2 million $30.25 million
Jan 14, 2022 $0.0296
+1.74%
$621.25 million $34.76 million
Jan 13, 2022 $0.0291
-3.93%
$610.93 million $40.95 million
Jan 12, 2022 $0.0303
+3.23%
$635.55 million $39.19 million
Jan 11, 2022 $0.0293
+5.53%
$615.69 million $40.57 million
Jan 10, 2022 $0.0278
-3.42%
$583.41 million $52.29 million
Jan 9, 2022 $0.0288
+1.37%
$604.09 million $30.38 million
Jan 8, 2022 $0.0284
-2.40%
$595.91 million $44.56 million
Jan 7, 2022 $0.0291
-5.37%
$610.55 million $50.91 million
Jan 6, 2022 $0.0307
+2.34%
$644.8 million $47.69 million
Jan 5, 2022 $0.03
-8.22%
$630.02 million $56.67 million
Jan 4, 2022 $0.0327
-1.91%
$686.19 million $39.76 million
Jan 3, 2022 $0.0333
-2.69%
$699.34 million $49.32 million
Jan 2, 2022 $0.0342
+4.58%
$718.67 million $63.91 million
Jan 1, 2022 $0.0327
+4.34%
$687.17 million $38.56 million
Dec 31, 2021 $0.0314
-2.28%
$658.56 million $59.05 million
Dec 30, 2021 $0.0321
+0.76%
$673.95 million $45.17 million