Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IOST Historical Data

IOST Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2022 $0.0312
-7.84%
$656.04 million $118.42 million
Apr 7, 2022 $0.0339
+7.91%
$711.84 million $213.74 million
Apr 6, 2022 $0.0314
-9.82%
$659.65 million $188.97 million
Apr 5, 2022 $0.0348
-5.28%
$731.51 million $154.34 million
Apr 4, 2022 $0.0368
-9.76%
$772.25 million $187.52 million
Apr 3, 2022 $0.0407
+5.86%
$855.75 million $215.64 million
Apr 2, 2022 $0.0385
-8.07%
$808.35 million $246.4 million
Apr 1, 2022 $0.0419
+0.01%
$879.31 million $529.26 million
Mar 31, 2022 $0.0419
+19.83%
$879.22 million $1.57 billion
Mar 30, 2022 $0.0349
+7.69%
$733.71 million $243.22 million
Mar 29, 2022 $0.0324
-1.27%
$681.3 million $128.96 million
Mar 28, 2022 $0.0329
-2.36%
$690.04 million $253.58 million
Mar 27, 2022 $0.0337
+1.68%
$706.76 million $380.52 million
Mar 26, 2022 $0.0331
+26.93%
$695.05 million $214.54 million
Mar 25, 2022 $0.0261
-1.35%
$547.6 million $48.9 million
Mar 24, 2022 $0.0264
+1.02%
$555.12 million $37.42 million
Mar 23, 2022 $0.0262
+3.18%
$549.51 million $42.67 million
Mar 22, 2022 $0.0254
+3.76%
$532.57 million $53.24 million
Mar 21, 2022 $0.0244
+0.72%
$513.28 million $30.58 million
Mar 20, 2022 $0.0243
-2.23%
$509.6 million $36.26 million
Mar 19, 2022 $0.0248
+6.02%
$521.24 million $43.36 million
Mar 18, 2022 $0.0234
+2.99%
$491.64 million $22.11 million
Mar 17, 2022 $0.0227
-1.36%
$477.39 million $30.13 million
Mar 16, 2022 $0.023
+4.40%
$483.96 million $32.88 million
Mar 15, 2022 $0.0221
-1.60%
$463.55 million $21.32 million
Mar 14, 2022 $0.0224
+5.32%
$471.11 million $23.31 million
Mar 13, 2022 $0.0213
-1.69%
$447.33 million $18.81 million
Mar 12, 2022 $0.0217
-0.82%
$455.04 million $16.25 million
Mar 11, 2022 $0.0218
-3.60%
$458.82 million $22.48 million
Mar 10, 2022 $0.0227
-3.12%
$475.98 million $29 million
Mar 9, 2022 $0.0234
+5.06%
$491.32 million $28.88 million
Mar 8, 2022 $0.0223
+1.81%
$467.64 million $26.81 million
Mar 7, 2022 $0.0219
-1.31%
$459.32 million $33.89 million
Mar 6, 2022 $0.0222
-4.41%
$465.41 million $23.83 million
Mar 5, 2022 $0.0232
+1.24%
$486.87 million $18.92 million
Mar 4, 2022 $0.0229
-6.45%
$480.87 million $28.45 million
Mar 3, 2022 $0.0245
-3.86%
$514.02 million $28.42 million
Mar 2, 2022 $0.0255
-1.39%
$534.64 million $43.55 million
Mar 1, 2022 $0.0258
-1.45%
$542.18 million $41.78 million
Feb 28, 2022 $0.0262
+10.34%
$550.15 million $37.98 million
Feb 27, 2022 $0.0237
-3.24%
$498.61 million $34.26 million
Feb 26, 2022 $0.0245
-0.44%
$515.29 million $35.75 million
Feb 25, 2022 $0.0246
+10.69%
$517.62 million $40.43 million
Feb 24, 2022 $0.0223
-0.05%
$467.62 million $67.79 million
Feb 23, 2022 $0.0223
-4.04%
$467.85 million $35.01 million
Feb 22, 2022 $0.0232
+8.49%
$487.57 million $50 million
Feb 21, 2022 $0.0214
-6.28%
$449.4 million $58.26 million
Feb 20, 2022 $0.0228
-6.30%
$479.5 million $38.47 million
Feb 19, 2022 $0.0244
-0.63%
$511.72 million $32.34 million
Feb 18, 2022 $0.0245
+0.22%
$514.98 million $45.2 million